575.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 655.00 | 580.00 | 655.00 | 129,626.0K |
| 09:05 | 655.00 | 665.00 | 635.00 | 645.00 | 79,512.9K |
| 09:10 | 645.00 | 655.00 | 640.00 | 655.00 | 28,084.8K |
| 09:15 | 650.00 | 655.00 | 600.00 | 630.00 | 67,044.6K |
| 09:20 | 635.00 | 640.00 | 620.00 | 625.00 | 34,391.0K |
| 09:25 | 625.00 | 630.00 | 610.00 | 620.00 | 24,148.7K |
| 09:30 | 620.00 | 625.00 | 615.00 | 625.00 | 5,202.0K |
| 09:35 | 625.00 | 625.00 | 615.00 | 615.00 | 10,462.7K |
| 09:40 | 615.00 | 620.00 | 610.00 | 615.00 | 10,829.9K |
| 09:45 | 620.00 | 645.00 | 615.00 | 635.00 | 24,503.6K |
| 09:50 | 640.00 | 640.00 | 625.00 | 630.00 | 7,122.5K |
| 09:55 | 635.00 | 635.00 | 625.00 | 625.00 | 3,723.9K |
| 10:00 | 630.00 | 635.00 | 625.00 | 630.00 | 7,689.5K |
| 10:05 | 630.00 | 635.00 | 615.00 | 620.00 | 11,142.9K |
| 10:10 | 620.00 | 640.00 | 620.00 | 635.00 | 18,586.6K |
| 10:15 | 640.00 | 645.00 | 630.00 | 635.00 | 11,071.4K |
| 10:20 | 635.00 | 635.00 | 630.00 | 630.00 | 792.5K |
| 10:25 | 630.00 | 640.00 | 630.00 | 640.00 | 6,107.8K |
| 10:30 | 635.00 | 640.00 | 635.00 | 640.00 | 3,652.0K |
| 10:35 | 635.00 | 640.00 | 630.00 | 630.00 | 4,317.9K |
| 10:40 | 635.00 | 640.00 | 630.00 | 640.00 | 3,547.6K |
| 10:45 | 635.00 | 635.00 | 630.00 | 635.00 | 1,146.3K |
| 10:50 | 635.00 | 635.00 | 630.00 | 630.00 | 1,595.9K |
| 10:55 | 635.00 | 635.00 | 630.00 | 635.00 | 483.6K |
| 11:00 | 635.00 | 635.00 | 625.00 | 625.00 | 4,600.8K |
| 11:05 | 630.00 | 630.00 | 625.00 | 625.00 | 3,985.8K |
| 11:10 | 630.00 | 630.00 | 620.00 | 625.00 | 8,319.6K |
| 11:15 | 625.00 | 630.00 | 620.00 | 630.00 | 3,915.6K |
| 11:20 | 625.00 | 635.00 | 625.00 | 635.00 | 4,594.5K |
| 11:25 | 635.00 | 635.00 | 625.00 | 625.00 | 5,159.0K |
| 11:30 | 630.00 | 630.00 | 625.00 | 630.00 | 553.0K |
| 11:35 | 630.00 | 630.00 | 625.00 | 625.00 | 775.9K |
| 11:40 | 625.00 | 630.00 | 620.00 | 625.00 | 5,278.9K |
| 11:45 | 630.00 | 630.00 | 625.00 | 625.00 | 760.5K |
| 11:50 | 630.00 | 630.00 | 625.00 | 630.00 | 766.2K |
| 11:55 | 625.00 | 630.00 | 625.00 | 625.00 | 1,311.0K |
| 13:30 | 630.00 | 630.00 | 615.00 | 625.00 | 14,066.3K |
| 13:35 | 625.00 | 625.00 | 615.00 | 620.00 | 5,410.2K |
| 13:40 | 615.00 | 620.00 | 615.00 | 615.00 | 1,570.2K |
| 13:45 | 615.00 | 620.00 | 615.00 | 615.00 | 2,354.1K |
| 13:50 | 620.00 | 620.00 | 600.00 | 610.00 | 22,016.4K |
| 13:55 | 610.00 | 615.00 | 610.00 | 610.00 | 2,325.2K |
| 14:00 | 610.00 | 615.00 | 605.00 | 610.00 | 5,442.0K |
| 14:05 | 610.00 | 610.00 | 600.00 | 610.00 | 8,681.5K |
| 14:10 | 605.00 | 615.00 | 605.00 | 615.00 | 3,138.0K |
| 14:15 | 610.00 | 615.00 | 610.00 | 615.00 | 2,532.5K |
| 14:20 | 610.00 | 615.00 | 610.00 | 610.00 | 1,459.2K |
| 14:25 | 610.00 | 615.00 | 605.00 | 605.00 | 2,747.0K |
| 14:30 | 605.00 | 610.00 | 605.00 | 610.00 | 3,944.7K |
| 14:35 | 610.00 | 610.00 | 600.00 | 605.00 | 5,482.5K |
| 14:40 | 610.00 | 610.00 | 605.00 | 605.00 | 838.3K |
| 14:45 | 605.00 | 605.00 | 590.00 | 595.00 | 24,497.4K |
| 14:50 | 595.00 | 605.00 | 595.00 | 605.00 | 5,140.8K |
| 14:55 | 600.00 | 605.00 | 595.00 | 600.00 | 2,437.0K |
| 15:00 | 595.00 | 600.00 | 595.00 | 595.00 | 2,002.5K |
| 15:05 | 600.00 | 600.00 | 590.00 | 595.00 | 8,958.0K |
| 15:10 | 590.00 | 595.00 | 590.00 | 590.00 | 3,133.4K |
| 15:15 | 585.00 | 590.00 | 580.00 | 585.00 | 17,836.3K |
| 15:20 | 585.00 | 590.00 | 585.00 | 585.00 | 2,175.7K |
| 15:25 | 585.00 | 590.00 | 585.00 | 590.00 | 2,659.3K |
| 15:30 | 585.00 | 590.00 | 585.00 | 585.00 | 4,063.4K |
| 15:35 | 585.00 | 600.00 | 585.00 | 595.00 | 9,471.5K |
| 15:40 | 595.00 | 595.00 | 585.00 | 590.00 | 7,057.8K |
| 15:45 | 590.00 | 600.00 | 585.00 | 595.00 | 10,980.9K |
| 16:00 | 595.00 | 595.00 | 595.00 | 595.00 | 10,533.6K |
| 16:05 | 595.00 | 595.00 | 595.00 | 595.00 | 142.3K |
| 16:10 | 595.00 | 595.00 | 595.00 | 595.00 | 150.0K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |