575.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 462.00 | 480.00 | 462.00 | 476.00 | 64,728.9K |
| 09:05 | 476.00 | 476.00 | 460.00 | 468.00 | 36,309.2K |
| 09:10 | 466.00 | 468.00 | 448.00 | 450.00 | 27,879.3K |
| 09:15 | 450.00 | 456.00 | 448.00 | 450.00 | 11,282.2K |
| 09:20 | 450.00 | 454.00 | 450.00 | 452.00 | 8,767.7K |
| 09:25 | 452.00 | 462.00 | 450.00 | 462.00 | 7,622.7K |
| 09:30 | 460.00 | 462.00 | 456.00 | 460.00 | 10,479.6K |
| 09:35 | 460.00 | 462.00 | 456.00 | 456.00 | 10,183.7K |
| 09:40 | 456.00 | 462.00 | 454.00 | 462.00 | 4,663.7K |
| 09:45 | 460.00 | 462.00 | 458.00 | 460.00 | 3,017.0K |
| 09:50 | 460.00 | 462.00 | 458.00 | 458.00 | 1,414.4K |
| 09:55 | 460.00 | 460.00 | 458.00 | 458.00 | 1,478.8K |
| 10:00 | 458.00 | 460.00 | 458.00 | 458.00 | 546.5K |
| 10:05 | 458.00 | 464.00 | 458.00 | 462.00 | 2,440.3K |
| 10:10 | 462.00 | 464.00 | 460.00 | 460.00 | 2,233.6K |
| 10:15 | 460.00 | 464.00 | 460.00 | 462.00 | 2,280.3K |
| 10:20 | 462.00 | 464.00 | 460.00 | 462.00 | 4,557.8K |
| 10:25 | 462.00 | 464.00 | 460.00 | 460.00 | 3,538.1K |
| 10:30 | 460.00 | 464.00 | 458.00 | 464.00 | 1,114.5K |
| 10:35 | 464.00 | 464.00 | 462.00 | 462.00 | 1,273.7K |
| 10:40 | 462.00 | 464.00 | 462.00 | 462.00 | 404.8K |
| 10:45 | 462.00 | 464.00 | 462.00 | 464.00 | 2,233.6K |
| 10:50 | 464.00 | 464.00 | 462.00 | 464.00 | 689.5K |
| 10:55 | 464.00 | 466.00 | 462.00 | 464.00 | 3,171.7K |
| 11:00 | 464.00 | 466.00 | 462.00 | 464.00 | 702.4K |
| 11:05 | 462.00 | 464.00 | 460.00 | 460.00 | 2,237.4K |
| 11:10 | 460.00 | 462.00 | 460.00 | 460.00 | 4,491.9K |
| 11:15 | 460.00 | 462.00 | 460.00 | 460.00 | 567.7K |
| 11:20 | 460.00 | 462.00 | 460.00 | 462.00 | 222.2K |
| 11:25 | 462.00 | 462.00 | 460.00 | 460.00 | 750.7K |
| 11:30 | 462.00 | 462.00 | 460.00 | 462.00 | 725.3K |
| 11:35 | 462.00 | 462.00 | 460.00 | 462.00 | 810.2K |
| 11:40 | 460.00 | 462.00 | 458.00 | 460.00 | 1,401.3K |
| 11:45 | 460.00 | 462.00 | 458.00 | 460.00 | 405.7K |
| 11:50 | 460.00 | 460.00 | 458.00 | 460.00 | 116.6K |
| 11:55 | 458.00 | 460.00 | 458.00 | 460.00 | 151.6K |
| 13:30 | 460.00 | 460.00 | 454.00 | 456.00 | 8,040.4K |
| 13:35 | 456.00 | 458.00 | 454.00 | 456.00 | 1,337.6K |
| 13:40 | 456.00 | 456.00 | 454.00 | 454.00 | 708.7K |
| 13:45 | 454.00 | 456.00 | 454.00 | 454.00 | 4,902.3K |
| 13:50 | 456.00 | 456.00 | 450.00 | 452.00 | 12,645.0K |
| 13:55 | 452.00 | 454.00 | 450.00 | 452.00 | 3,792.1K |
| 14:00 | 452.00 | 452.00 | 448.00 | 450.00 | 8,651.4K |
| 14:05 | 450.00 | 450.00 | 444.00 | 446.00 | 9,672.4K |
| 14:10 | 446.00 | 452.00 | 444.00 | 452.00 | 4,798.0K |
| 14:15 | 452.00 | 452.00 | 450.00 | 450.00 | 1,560.5K |
| 14:20 | 450.00 | 452.00 | 448.00 | 448.00 | 1,192.0K |
| 14:25 | 450.00 | 450.00 | 446.00 | 446.00 | 4,700.6K |
| 14:30 | 446.00 | 446.00 | 442.00 | 444.00 | 4,506.2K |
| 14:35 | 444.00 | 444.00 | 440.00 | 442.00 | 8,701.5K |
| 14:40 | 442.00 | 444.00 | 440.00 | 442.00 | 3,101.4K |
| 14:45 | 442.00 | 444.00 | 440.00 | 442.00 | 2,708.3K |
| 14:50 | 442.00 | 444.00 | 442.00 | 444.00 | 479.7K |
| 14:55 | 442.00 | 444.00 | 440.00 | 442.00 | 1,295.0K |
| 15:00 | 442.00 | 444.00 | 440.00 | 442.00 | 4,743.9K |
| 15:05 | 442.00 | 442.00 | 440.00 | 442.00 | 892.0K |
| 15:10 | 442.00 | 444.00 | 440.00 | 442.00 | 1,161.0K |
| 15:15 | 442.00 | 442.00 | 440.00 | 442.00 | 1,374.6K |
| 15:20 | 442.00 | 444.00 | 442.00 | 442.00 | 2,840.6K |
| 15:25 | 442.00 | 444.00 | 440.00 | 442.00 | 5,721.3K |
| 15:30 | 442.00 | 446.00 | 442.00 | 444.00 | 1,535.5K |
| 15:35 | 444.00 | 446.00 | 442.00 | 442.00 | 792.9K |
| 15:40 | 442.00 | 444.00 | 442.00 | 444.00 | 2,972.9K |
| 15:45 | 442.00 | 444.00 | 442.00 | 444.00 | 1,550.4K |
| 16:00 | 442.00 | 442.00 | 442.00 | 442.00 | 2,771.6K |
| 16:05 | 442.00 | 442.00 | 442.00 | 442.00 | 270.6K |
| 16:10 | 442.00 | 442.00 | 442.00 | 442.00 | 124.3K |
| 16:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |