575.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 446.00 | 446.00 | 434.00 | 438.00 | 17,838.8K |
| 09:05 | 438.00 | 440.00 | 436.00 | 438.00 | 4,302.0K |
| 09:10 | 436.00 | 438.00 | 436.00 | 436.00 | 6,602.3K |
| 09:15 | 436.00 | 438.00 | 434.00 | 438.00 | 12,439.7K |
| 09:20 | 438.00 | 438.00 | 434.00 | 434.00 | 8,290.3K |
| 09:25 | 434.00 | 436.00 | 434.00 | 434.00 | 1,372.7K |
| 09:30 | 434.00 | 436.00 | 432.00 | 434.00 | 6,706.1K |
| 09:35 | 434.00 | 436.00 | 432.00 | 434.00 | 1,769.0K |
| 09:40 | 434.00 | 436.00 | 432.00 | 434.00 | 1,345.5K |
| 09:45 | 434.00 | 436.00 | 432.00 | 434.00 | 1,108.0K |
| 09:50 | 432.00 | 436.00 | 432.00 | 434.00 | 1,680.8K |
| 09:55 | 434.00 | 436.00 | 432.00 | 436.00 | 811.8K |
| 10:00 | 436.00 | 436.00 | 434.00 | 436.00 | 2,691.4K |
| 10:05 | 434.00 | 438.00 | 434.00 | 438.00 | 2,772.4K |
| 10:10 | 438.00 | 438.00 | 436.00 | 438.00 | 632.0K |
| 10:15 | 436.00 | 438.00 | 436.00 | 438.00 | 110.1K |
| 10:20 | 438.00 | 440.00 | 436.00 | 438.00 | 1,588.7K |
| 10:25 | 440.00 | 440.00 | 438.00 | 438.00 | 249.2K |
| 10:30 | 440.00 | 442.00 | 438.00 | 442.00 | 6,084.1K |
| 10:35 | 442.00 | 442.00 | 440.00 | 442.00 | 6,099.3K |
| 10:40 | 442.00 | 442.00 | 440.00 | 440.00 | 3,225.9K |
| 10:45 | 440.00 | 442.00 | 438.00 | 438.00 | 1,361.9K |
| 10:50 | 440.00 | 440.00 | 438.00 | 440.00 | 185.0K |
| 10:55 | 440.00 | 440.00 | 438.00 | 438.00 | 833.7K |
| 11:00 | 438.00 | 440.00 | 436.00 | 438.00 | 1,208.8K |
| 11:05 | 438.00 | 440.00 | 438.00 | 440.00 | 251.7K |
| 11:10 | 438.00 | 440.00 | 438.00 | 440.00 | 87.5K |
| 11:15 | 438.00 | 440.00 | 438.00 | 438.00 | 188.8K |
| 11:20 | 438.00 | 440.00 | 438.00 | 438.00 | 268.1K |
| 11:25 | 440.00 | 440.00 | 438.00 | 438.00 | 227.3K |
| 11:30 | 440.00 | 440.00 | 438.00 | 438.00 | 827.1K |
| 11:35 | 438.00 | 438.00 | 436.00 | 438.00 | 366.9K |
| 11:40 | 438.00 | 440.00 | 436.00 | 440.00 | 441.8K |
| 11:45 | 438.00 | 440.00 | 438.00 | 440.00 | 147.1K |
| 11:50 | 440.00 | 440.00 | 438.00 | 440.00 | 225.9K |
| 11:55 | 440.00 | 440.00 | 438.00 | 438.00 | 64.0K |
| 13:30 | 438.00 | 442.00 | 438.00 | 440.00 | 6,824.2K |
| 13:35 | 440.00 | 440.00 | 438.00 | 440.00 | 202.9K |
| 13:40 | 438.00 | 440.00 | 438.00 | 438.00 | 302.0K |
| 13:45 | 440.00 | 440.00 | 438.00 | 440.00 | 402.5K |
| 13:50 | 438.00 | 440.00 | 438.00 | 438.00 | 531.3K |
| 13:55 | 438.00 | 440.00 | 436.00 | 438.00 | 1,065.2K |
| 14:00 | 438.00 | 438.00 | 436.00 | 438.00 | 926.8K |
| 14:05 | 438.00 | 438.00 | 436.00 | 438.00 | 289.8K |
| 14:10 | 438.00 | 438.00 | 436.00 | 436.00 | 631.9K |
| 14:15 | 438.00 | 438.00 | 436.00 | 438.00 | 186.0K |
| 14:20 | 436.00 | 438.00 | 436.00 | 438.00 | 1,085.7K |
| 14:25 | 440.00 | 440.00 | 438.00 | 438.00 | 425.9K |
| 14:30 | 438.00 | 438.00 | 438.00 | 438.00 | 587.4K |
| 14:35 | 438.00 | 438.00 | 436.00 | 436.00 | 1,344.9K |
| 14:40 | 436.00 | 438.00 | 436.00 | 436.00 | 225.2K |
| 14:45 | 436.00 | 438.00 | 436.00 | 438.00 | 271.4K |
| 14:50 | 436.00 | 438.00 | 436.00 | 436.00 | 190.5K |
| 14:55 | 438.00 | 438.00 | 436.00 | 436.00 | 172.4K |
| 15:00 | 438.00 | 438.00 | 436.00 | 438.00 | 2,186.7K |
| 15:05 | 438.00 | 438.00 | 434.00 | 436.00 | 8,092.4K |
| 15:10 | 438.00 | 438.00 | 436.00 | 438.00 | 6,452.2K |
| 15:15 | 438.00 | 440.00 | 436.00 | 440.00 | 2,429.3K |
| 15:20 | 440.00 | 440.00 | 438.00 | 440.00 | 178.2K |
| 15:25 | 438.00 | 438.00 | 436.00 | 438.00 | 944.3K |
| 15:30 | 436.00 | 438.00 | 436.00 | 436.00 | 1,804.9K |
| 15:35 | 438.00 | 440.00 | 436.00 | 440.00 | 1,481.5K |
| 15:40 | 440.00 | 440.00 | 438.00 | 438.00 | 2,245.0K |
| 15:45 | 440.00 | 442.00 | 440.00 | 442.00 | 2,004.5K |
| 16:00 | 442.00 | 442.00 | 442.00 | 442.00 | 2,962.7K |
| 16:05 | 442.00 | 442.00 | 442.00 | 442.00 | 901.7K |
| 16:10 | 442.00 | 442.00 | 442.00 | 442.00 | 364.1K |
| 16:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |