555.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 446.00 | 450.00 | 442.00 | 448.00 | 17,260.0K |
| 09:05 | 446.00 | 448.00 | 444.00 | 444.00 | 8,159.1K |
| 09:10 | 444.00 | 446.00 | 438.00 | 440.00 | 11,831.4K |
| 09:15 | 440.00 | 440.00 | 436.00 | 438.00 | 7,814.1K |
| 09:20 | 438.00 | 440.00 | 438.00 | 438.00 | 4,838.7K |
| 09:25 | 438.00 | 440.00 | 436.00 | 436.00 | 1,536.1K |
| 09:30 | 438.00 | 440.00 | 436.00 | 440.00 | 2,915.6K |
| 09:35 | 442.00 | 442.00 | 440.00 | 442.00 | 6,105.5K |
| 09:40 | 442.00 | 444.00 | 440.00 | 442.00 | 2,326.5K |
| 09:45 | 442.00 | 442.00 | 440.00 | 442.00 | 662.7K |
| 09:50 | 442.00 | 444.00 | 440.00 | 442.00 | 815.0K |
| 09:55 | 442.00 | 444.00 | 440.00 | 442.00 | 541.8K |
| 10:00 | 440.00 | 444.00 | 440.00 | 444.00 | 2,826.2K |
| 10:05 | 444.00 | 444.00 | 442.00 | 444.00 | 297.9K |
| 10:10 | 444.00 | 444.00 | 442.00 | 442.00 | 163.9K |
| 10:15 | 442.00 | 444.00 | 440.00 | 442.00 | 941.5K |
| 10:20 | 442.00 | 444.00 | 442.00 | 444.00 | 274.7K |
| 10:25 | 444.00 | 444.00 | 442.00 | 442.00 | 244.4K |
| 10:30 | 442.00 | 444.00 | 442.00 | 444.00 | 189.6K |
| 10:35 | 444.00 | 444.00 | 442.00 | 444.00 | 222.2K |
| 10:40 | 444.00 | 444.00 | 440.00 | 442.00 | 836.9K |
| 10:45 | 442.00 | 442.00 | 440.00 | 440.00 | 273.9K |
| 10:50 | 440.00 | 442.00 | 440.00 | 440.00 | 2,752.9K |
| 10:55 | 440.00 | 440.00 | 438.00 | 440.00 | 421.1K |
| 11:00 | 440.00 | 440.00 | 438.00 | 440.00 | 227.0K |
| 11:05 | 440.00 | 440.00 | 438.00 | 440.00 | 1,137.3K |
| 11:10 | 440.00 | 440.00 | 440.00 | 440.00 | 354.1K |
| 11:15 | 440.00 | 440.00 | 438.00 | 438.00 | 129.6K |
| 11:20 | 438.00 | 440.00 | 438.00 | 440.00 | 93.2K |
| 11:25 | 438.00 | 440.00 | 438.00 | 438.00 | 233.6K |
| 11:30 | 438.00 | 440.00 | 438.00 | 440.00 | 148.3K |
| 11:35 | 440.00 | 440.00 | 438.00 | 438.00 | 80.2K |
| 11:40 | 438.00 | 440.00 | 438.00 | 440.00 | 47.3K |
| 11:45 | 438.00 | 440.00 | 436.00 | 436.00 | 2,635.5K |
| 11:50 | 438.00 | 438.00 | 436.00 | 436.00 | 204.1K |
| 11:55 | 438.00 | 438.00 | 436.00 | 438.00 | 1,009.2K |
| 13:30 | 438.00 | 440.00 | 438.00 | 438.00 | 1,812.0K |
| 13:35 | 438.00 | 440.00 | 438.00 | 438.00 | 341.1K |
| 13:40 | 438.00 | 440.00 | 438.00 | 438.00 | 352.5K |
| 13:45 | 440.00 | 440.00 | 438.00 | 440.00 | 208.4K |
| 13:50 | 438.00 | 440.00 | 438.00 | 438.00 | 163.0K |
| 13:55 | 438.00 | 440.00 | 438.00 | 440.00 | 2,148.1K |
| 14:00 | 440.00 | 440.00 | 438.00 | 438.00 | 293.7K |
| 14:05 | 438.00 | 440.00 | 438.00 | 440.00 | 396.9K |
| 14:10 | 438.00 | 440.00 | 438.00 | 440.00 | 368.7K |
| 14:15 | 440.00 | 440.00 | 438.00 | 438.00 | 189.4K |
| 14:20 | 438.00 | 440.00 | 438.00 | 438.00 | 243.1K |
| 14:25 | 440.00 | 440.00 | 438.00 | 440.00 | 77.9K |
| 14:30 | 440.00 | 440.00 | 438.00 | 440.00 | 151.6K |
| 14:35 | 440.00 | 440.00 | 438.00 | 438.00 | 116.4K |
| 14:40 | 438.00 | 440.00 | 438.00 | 438.00 | 2,020.4K |
| 14:45 | 440.00 | 440.00 | 438.00 | 438.00 | 375.4K |
| 14:50 | 438.00 | 440.00 | 438.00 | 438.00 | 2,687.3K |
| 14:55 | 438.00 | 440.00 | 438.00 | 438.00 | 668.2K |
| 15:00 | 438.00 | 440.00 | 438.00 | 440.00 | 140.3K |
| 15:05 | 440.00 | 440.00 | 438.00 | 440.00 | 182.2K |
| 15:10 | 438.00 | 440.00 | 438.00 | 440.00 | 112.3K |
| 15:15 | 440.00 | 440.00 | 438.00 | 440.00 | 4,854.5K |
| 15:20 | 438.00 | 442.00 | 438.00 | 440.00 | 2,406.1K |
| 15:25 | 442.00 | 442.00 | 440.00 | 440.00 | 1,617.5K |
| 15:30 | 440.00 | 442.00 | 440.00 | 442.00 | 80.1K |
| 15:35 | 440.00 | 442.00 | 440.00 | 442.00 | 231.5K |
| 15:40 | 440.00 | 442.00 | 440.00 | 442.00 | 882.4K |
| 15:45 | 442.00 | 442.00 | 440.00 | 442.00 | 539.9K |
| 16:00 | 442.00 | 442.00 | 442.00 | 442.00 | 2,684.8K |
| 16:05 | 442.00 | 442.00 | 442.00 | 442.00 | 123.3K |
| 16:10 | 442.00 | 442.00 | 442.00 | 442.00 | 128.0K |
| 16:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |