555.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 484.00 | 486.00 | 478.00 | 482.00 | 33,631.4K |
| 09:05 | 480.00 | 484.00 | 480.00 | 482.00 | 12,202.8K |
| 09:10 | 482.00 | 482.00 | 480.00 | 480.00 | 2,602.4K |
| 09:15 | 480.00 | 482.00 | 476.00 | 478.00 | 13,445.3K |
| 09:20 | 480.00 | 480.00 | 476.00 | 478.00 | 5,474.3K |
| 09:25 | 478.00 | 478.00 | 476.00 | 476.00 | 3,511.1K |
| 09:30 | 476.00 | 478.00 | 476.00 | 476.00 | 1,096.8K |
| 09:35 | 476.00 | 478.00 | 474.00 | 474.00 | 2,557.5K |
| 09:40 | 474.00 | 476.00 | 472.00 | 474.00 | 11,457.4K |
| 09:45 | 474.00 | 474.00 | 470.00 | 474.00 | 11,559.8K |
| 09:50 | 474.00 | 474.00 | 472.00 | 472.00 | 3,198.3K |
| 09:55 | 474.00 | 474.00 | 470.00 | 472.00 | 5,281.2K |
| 10:00 | 472.00 | 474.00 | 472.00 | 472.00 | 1,503.6K |
| 10:05 | 472.00 | 472.00 | 466.00 | 466.00 | 6,479.2K |
| 10:10 | 468.00 | 468.00 | 464.00 | 466.00 | 4,992.5K |
| 10:15 | 464.00 | 468.00 | 464.00 | 464.00 | 6,537.3K |
| 10:20 | 464.00 | 466.00 | 462.00 | 464.00 | 2,308.7K |
| 10:25 | 464.00 | 464.00 | 458.00 | 458.00 | 4,789.4K |
| 10:30 | 458.00 | 462.00 | 458.00 | 462.00 | 4,679.1K |
| 10:35 | 462.00 | 464.00 | 462.00 | 464.00 | 2,796.8K |
| 10:40 | 464.00 | 464.00 | 462.00 | 464.00 | 501.3K |
| 10:45 | 464.00 | 466.00 | 462.00 | 466.00 | 923.7K |
| 10:50 | 466.00 | 466.00 | 464.00 | 466.00 | 594.4K |
| 10:55 | 464.00 | 464.00 | 462.00 | 462.00 | 2,567.7K |
| 11:00 | 462.00 | 464.00 | 460.00 | 462.00 | 896.9K |
| 11:05 | 464.00 | 464.00 | 460.00 | 462.00 | 731.3K |
| 11:10 | 462.00 | 462.00 | 458.00 | 460.00 | 3,189.9K |
| 11:15 | 460.00 | 462.00 | 460.00 | 462.00 | 416.4K |
| 11:20 | 460.00 | 462.00 | 460.00 | 462.00 | 305.7K |
| 11:25 | 462.00 | 462.00 | 460.00 | 462.00 | 270.1K |
| 11:30 | 462.00 | 462.00 | 460.00 | 460.00 | 268.3K |
| 11:35 | 462.00 | 462.00 | 460.00 | 462.00 | 1,678.0K |
| 11:40 | 462.00 | 464.00 | 462.00 | 464.00 | 354.2K |
| 11:45 | 464.00 | 464.00 | 462.00 | 464.00 | 146.7K |
| 11:50 | 464.00 | 464.00 | 462.00 | 462.00 | 501.6K |
| 11:55 | 462.00 | 464.00 | 462.00 | 464.00 | 246.9K |
| 13:30 | 464.00 | 464.00 | 460.00 | 464.00 | 3,416.3K |
| 13:35 | 462.00 | 464.00 | 460.00 | 462.00 | 227.0K |
| 13:40 | 462.00 | 464.00 | 460.00 | 464.00 | 1,225.4K |
| 13:45 | 464.00 | 464.00 | 460.00 | 462.00 | 554.1K |
| 13:50 | 460.00 | 462.00 | 458.00 | 458.00 | 5,961.5K |
| 13:55 | 458.00 | 458.00 | 456.00 | 456.00 | 1,100.4K |
| 14:00 | 456.00 | 456.00 | 452.00 | 454.00 | 2,637.0K |
| 14:05 | 454.00 | 456.00 | 454.00 | 454.00 | 1,210.3K |
| 14:10 | 454.00 | 456.00 | 452.00 | 454.00 | 682.5K |
| 14:15 | 454.00 | 454.00 | 452.00 | 454.00 | 2,208.9K |
| 14:20 | 452.00 | 456.00 | 452.00 | 456.00 | 1,585.8K |
| 14:25 | 456.00 | 458.00 | 454.00 | 456.00 | 286.8K |
| 14:30 | 456.00 | 458.00 | 454.00 | 456.00 | 809.3K |
| 14:35 | 454.00 | 456.00 | 452.00 | 454.00 | 925.7K |
| 14:40 | 454.00 | 454.00 | 452.00 | 454.00 | 365.9K |
| 14:45 | 454.00 | 456.00 | 452.00 | 456.00 | 382.9K |
| 14:50 | 454.00 | 456.00 | 452.00 | 452.00 | 2,286.6K |
| 14:55 | 452.00 | 454.00 | 452.00 | 454.00 | 261.1K |
| 15:00 | 452.00 | 454.00 | 452.00 | 454.00 | 1,307.8K |
| 15:05 | 454.00 | 454.00 | 450.00 | 452.00 | 2,505.2K |
| 15:10 | 452.00 | 452.00 | 450.00 | 450.00 | 958.6K |
| 15:15 | 452.00 | 452.00 | 436.00 | 438.00 | 14,748.0K |
| 15:20 | 438.00 | 442.00 | 438.00 | 438.00 | 6,099.6K |
| 15:25 | 440.00 | 440.00 | 434.00 | 434.00 | 7,026.3K |
| 15:30 | 434.00 | 436.00 | 432.00 | 436.00 | 7,890.3K |
| 15:35 | 436.00 | 438.00 | 434.00 | 434.00 | 3,636.9K |
| 15:40 | 436.00 | 438.00 | 434.00 | 436.00 | 4,067.9K |
| 15:45 | 438.00 | 438.00 | 434.00 | 436.00 | 2,545.9K |
| 16:00 | 438.00 | 438.00 | 438.00 | 438.00 | 6,633.2K |
| 16:05 | 438.00 | 438.00 | 438.00 | 438.00 | 496.1K |
| 16:10 | 438.00 | 438.00 | 438.00 | 438.00 | 499.0K |
| 16:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |