555.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 462.00 | 466.00 | 460.00 | 464.00 | 8,648.9K |
| 09:05 | 464.00 | 464.00 | 462.00 | 462.00 | 4,702.1K |
| 09:10 | 462.00 | 464.00 | 460.00 | 462.00 | 5,243.6K |
| 09:15 | 462.00 | 462.00 | 460.00 | 460.00 | 4,155.1K |
| 09:20 | 460.00 | 462.00 | 458.00 | 458.00 | 1,665.1K |
| 09:25 | 458.00 | 460.00 | 456.00 | 458.00 | 4,988.8K |
| 09:30 | 458.00 | 460.00 | 458.00 | 460.00 | 1,834.8K |
| 09:35 | 458.00 | 464.00 | 458.00 | 464.00 | 4,376.5K |
| 09:40 | 464.00 | 464.00 | 460.00 | 460.00 | 2,545.5K |
| 09:45 | 462.00 | 464.00 | 460.00 | 464.00 | 747.3K |
| 09:50 | 462.00 | 462.00 | 460.00 | 462.00 | 914.5K |
| 09:55 | 462.00 | 462.00 | 460.00 | 460.00 | 417.9K |
| 10:00 | 462.00 | 462.00 | 460.00 | 462.00 | 434.0K |
| 10:05 | 460.00 | 462.00 | 460.00 | 460.00 | 537.5K |
| 10:10 | 462.00 | 462.00 | 460.00 | 462.00 | 289.5K |
| 10:15 | 460.00 | 462.00 | 460.00 | 462.00 | 641.2K |
| 10:20 | 462.00 | 462.00 | 460.00 | 462.00 | 886.7K |
| 10:25 | 460.00 | 464.00 | 460.00 | 462.00 | 2,421.3K |
| 10:30 | 462.00 | 464.00 | 460.00 | 460.00 | 571.8K |
| 10:35 | 462.00 | 464.00 | 460.00 | 464.00 | 932.9K |
| 10:40 | 462.00 | 464.00 | 462.00 | 462.00 | 582.1K |
| 10:45 | 462.00 | 464.00 | 460.00 | 460.00 | 341.9K |
| 10:50 | 460.00 | 462.00 | 460.00 | 462.00 | 1,497.0K |
| 10:55 | 460.00 | 462.00 | 460.00 | 460.00 | 288.2K |
| 11:00 | 460.00 | 462.00 | 460.00 | 462.00 | 938.9K |
| 11:05 | 462.00 | 462.00 | 460.00 | 460.00 | 327.9K |
| 11:10 | 460.00 | 462.00 | 460.00 | 462.00 | 340.6K |
| 11:15 | 460.00 | 462.00 | 460.00 | 460.00 | 277.5K |
| 11:20 | 462.00 | 462.00 | 460.00 | 462.00 | 277.6K |
| 11:25 | 460.00 | 464.00 | 460.00 | 464.00 | 824.5K |
| 11:30 | 464.00 | 466.00 | 462.00 | 464.00 | 3,271.7K |
| 11:35 | 466.00 | 472.00 | 464.00 | 472.00 | 19,100.2K |
| 11:40 | 470.00 | 472.00 | 464.00 | 466.00 | 6,534.5K |
| 11:45 | 466.00 | 466.00 | 464.00 | 466.00 | 458.8K |
| 11:50 | 466.00 | 466.00 | 464.00 | 466.00 | 638.8K |
| 11:55 | 464.00 | 468.00 | 464.00 | 468.00 | 1,660.2K |
| 13:30 | 468.00 | 468.00 | 466.00 | 466.00 | 1,834.5K |
| 13:35 | 466.00 | 468.00 | 464.00 | 468.00 | 3,435.7K |
| 13:40 | 466.00 | 468.00 | 466.00 | 466.00 | 1,009.5K |
| 13:45 | 468.00 | 468.00 | 466.00 | 468.00 | 772.5K |
| 13:50 | 468.00 | 470.00 | 466.00 | 470.00 | 2,467.1K |
| 13:55 | 470.00 | 470.00 | 466.00 | 470.00 | 15,025.6K |
| 14:00 | 470.00 | 470.00 | 464.00 | 466.00 | 3,367.9K |
| 14:05 | 466.00 | 468.00 | 466.00 | 466.00 | 492.4K |
| 14:10 | 468.00 | 468.00 | 466.00 | 468.00 | 365.6K |
| 14:15 | 468.00 | 468.00 | 466.00 | 466.00 | 422.6K |
| 14:20 | 468.00 | 468.00 | 466.00 | 468.00 | 451.2K |
| 14:25 | 466.00 | 470.00 | 466.00 | 468.00 | 947.7K |
| 14:30 | 468.00 | 468.00 | 466.00 | 468.00 | 448.8K |
| 14:35 | 468.00 | 468.00 | 466.00 | 468.00 | 158.1K |
| 14:40 | 468.00 | 468.00 | 466.00 | 466.00 | 637.3K |
| 14:45 | 466.00 | 466.00 | 464.00 | 464.00 | 441.2K |
| 14:50 | 464.00 | 466.00 | 464.00 | 464.00 | 202.3K |
| 14:55 | 466.00 | 466.00 | 464.00 | 466.00 | 145.1K |
| 15:00 | 466.00 | 466.00 | 464.00 | 466.00 | 430.7K |
| 15:05 | 466.00 | 466.00 | 464.00 | 464.00 | 323.3K |
| 15:10 | 466.00 | 466.00 | 464.00 | 464.00 | 849.3K |
| 15:15 | 464.00 | 466.00 | 464.00 | 466.00 | 486.4K |
| 15:20 | 466.00 | 466.00 | 464.00 | 466.00 | 349.9K |
| 15:25 | 464.00 | 466.00 | 464.00 | 466.00 | 421.9K |
| 15:30 | 466.00 | 466.00 | 464.00 | 466.00 | 294.7K |
| 15:35 | 466.00 | 470.00 | 464.00 | 468.00 | 3,769.3K |
| 15:40 | 468.00 | 470.00 | 466.00 | 468.00 | 1,850.9K |
| 15:45 | 468.00 | 472.00 | 468.00 | 472.00 | 5,193.3K |
| 16:00 | 472.00 | 472.00 | 472.00 | 472.00 | 6,827.8K |
| 16:05 | 472.00 | 472.00 | 472.00 | 472.00 | 223.6K |
| 16:10 | 472.00 | 472.00 | 472.00 | 472.00 | 370.3K |
| 16:35 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |