555.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 464.00 | 464.00 | 454.00 | 454.00 | 21,709.7K |
| 09:05 | 456.00 | 458.00 | 450.00 | 456.00 | 15,871.9K |
| 09:10 | 456.00 | 458.00 | 456.00 | 456.00 | 5,152.0K |
| 09:15 | 458.00 | 458.00 | 454.00 | 456.00 | 1,141.6K |
| 09:20 | 456.00 | 458.00 | 454.00 | 454.00 | 2,848.4K |
| 09:25 | 458.00 | 458.00 | 456.00 | 458.00 | 3,002.9K |
| 09:30 | 458.00 | 460.00 | 456.00 | 458.00 | 557.7K |
| 09:35 | 458.00 | 460.00 | 458.00 | 458.00 | 583.2K |
| 09:40 | 460.00 | 460.00 | 458.00 | 458.00 | 1,987.2K |
| 09:45 | 460.00 | 460.00 | 458.00 | 460.00 | 286.9K |
| 09:50 | 458.00 | 458.00 | 456.00 | 456.00 | 1,606.9K |
| 09:55 | 458.00 | 458.00 | 456.00 | 458.00 | 258.3K |
| 10:00 | 456.00 | 456.00 | 454.00 | 456.00 | 1,902.8K |
| 10:05 | 454.00 | 458.00 | 454.00 | 454.00 | 617.1K |
| 10:10 | 456.00 | 458.00 | 454.00 | 456.00 | 698.7K |
| 10:15 | 456.00 | 458.00 | 456.00 | 458.00 | 902.2K |
| 10:20 | 458.00 | 458.00 | 456.00 | 456.00 | 462.4K |
| 10:25 | 456.00 | 458.00 | 456.00 | 458.00 | 167.5K |
| 10:30 | 456.00 | 458.00 | 456.00 | 458.00 | 228.5K |
| 10:35 | 458.00 | 458.00 | 456.00 | 458.00 | 108.8K |
| 10:40 | 458.00 | 458.00 | 456.00 | 458.00 | 543.8K |
| 10:45 | 456.00 | 458.00 | 456.00 | 458.00 | 791.8K |
| 10:50 | 458.00 | 458.00 | 456.00 | 458.00 | 64.0K |
| 10:55 | 458.00 | 458.00 | 456.00 | 456.00 | 107.3K |
| 11:00 | 456.00 | 456.00 | 454.00 | 456.00 | 1,585.9K |
| 11:05 | 456.00 | 456.00 | 454.00 | 454.00 | 496.8K |
| 11:10 | 456.00 | 456.00 | 454.00 | 454.00 | 1,120.4K |
| 11:15 | 456.00 | 456.00 | 454.00 | 456.00 | 381.4K |
| 11:20 | 456.00 | 456.00 | 454.00 | 454.00 | 119.1K |
| 11:25 | 454.00 | 456.00 | 454.00 | 454.00 | 530.7K |
| 14:00 | 456.00 | 462.00 | 454.00 | 456.00 | 21,023.2K |
| 14:05 | 456.00 | 456.00 | 452.00 | 454.00 | 3,687.6K |
| 14:10 | 454.00 | 454.00 | 452.00 | 452.00 | 1,221.7K |
| 14:15 | 454.00 | 454.00 | 452.00 | 454.00 | 894.5K |
| 14:20 | 454.00 | 454.00 | 452.00 | 454.00 | 3,293.6K |
| 14:25 | 454.00 | 456.00 | 454.00 | 454.00 | 444.1K |
| 14:30 | 456.00 | 458.00 | 454.00 | 456.00 | 2,118.2K |
| 14:35 | 458.00 | 462.00 | 456.00 | 462.00 | 4,271.0K |
| 14:40 | 462.00 | 464.00 | 462.00 | 462.00 | 9,916.9K |
| 14:45 | 460.00 | 462.00 | 458.00 | 462.00 | 4,399.8K |
| 14:50 | 462.00 | 462.00 | 460.00 | 462.00 | 722.8K |
| 14:55 | 462.00 | 464.00 | 460.00 | 462.00 | 2,228.9K |
| 15:00 | 462.00 | 462.00 | 460.00 | 462.00 | 1,246.8K |
| 15:05 | 462.00 | 462.00 | 460.00 | 462.00 | 1,911.9K |
| 15:10 | 462.00 | 462.00 | 460.00 | 462.00 | 853.5K |
| 15:15 | 460.00 | 462.00 | 460.00 | 462.00 | 237.3K |
| 15:20 | 462.00 | 462.00 | 460.00 | 460.00 | 2,615.6K |
| 15:25 | 460.00 | 460.00 | 458.00 | 460.00 | 1,023.5K |
| 15:30 | 458.00 | 460.00 | 458.00 | 458.00 | 445.1K |
| 15:35 | 458.00 | 460.00 | 458.00 | 458.00 | 987.0K |
| 15:40 | 458.00 | 460.00 | 458.00 | 458.00 | 1,521.2K |
| 15:45 | 458.00 | 458.00 | 456.00 | 458.00 | 2,219.6K |
| 16:00 | 456.00 | 456.00 | 456.00 | 456.00 | 3,013.0K |
| 16:05 | 456.00 | 456.00 | 456.00 | 456.00 | 224.8K |
| 16:10 | 456.00 | 456.00 | 456.00 | 456.00 | 311.7K |
| 16:35 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |