555.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 452.00 | 454.00 | 448.00 | 450.00 | 9,323.7K |
| 09:05 | 450.00 | 456.00 | 448.00 | 452.00 | 10,748.7K |
| 09:10 | 454.00 | 454.00 | 448.00 | 448.00 | 3,974.0K |
| 09:15 | 448.00 | 450.00 | 448.00 | 448.00 | 1,595.1K |
| 09:20 | 448.00 | 450.00 | 446.00 | 448.00 | 7,806.8K |
| 09:25 | 448.00 | 450.00 | 446.00 | 448.00 | 640.4K |
| 09:30 | 450.00 | 452.00 | 448.00 | 452.00 | 1,334.4K |
| 09:35 | 452.00 | 452.00 | 450.00 | 452.00 | 69.0K |
| 09:40 | 452.00 | 452.00 | 450.00 | 450.00 | 666.5K |
| 09:45 | 450.00 | 452.00 | 448.00 | 450.00 | 462.4K |
| 09:50 | 450.00 | 452.00 | 448.00 | 450.00 | 380.7K |
| 09:55 | 450.00 | 450.00 | 448.00 | 448.00 | 987.6K |
| 10:00 | 448.00 | 450.00 | 448.00 | 448.00 | 408.4K |
| 10:05 | 448.00 | 450.00 | 448.00 | 448.00 | 1,410.5K |
| 10:10 | 450.00 | 450.00 | 446.00 | 448.00 | 2,528.4K |
| 10:15 | 446.00 | 450.00 | 446.00 | 450.00 | 1,317.6K |
| 10:20 | 450.00 | 450.00 | 446.00 | 450.00 | 249.7K |
| 10:25 | 448.00 | 450.00 | 446.00 | 446.00 | 582.3K |
| 10:30 | 448.00 | 448.00 | 446.00 | 446.00 | 671.4K |
| 10:35 | 448.00 | 450.00 | 446.00 | 450.00 | 792.0K |
| 10:40 | 448.00 | 450.00 | 448.00 | 450.00 | 128.3K |
| 10:45 | 450.00 | 450.00 | 448.00 | 448.00 | 64.5K |
| 10:50 | 450.00 | 450.00 | 448.00 | 448.00 | 246.9K |
| 10:55 | 450.00 | 450.00 | 448.00 | 448.00 | 76.4K |
| 11:00 | 450.00 | 452.00 | 448.00 | 452.00 | 2,873.5K |
| 11:05 | 450.00 | 456.00 | 450.00 | 454.00 | 5,705.3K |
| 11:10 | 454.00 | 456.00 | 452.00 | 454.00 | 2,208.6K |
| 11:15 | 454.00 | 454.00 | 452.00 | 454.00 | 802.6K |
| 11:20 | 454.00 | 454.00 | 452.00 | 454.00 | 448.2K |
| 11:25 | 452.00 | 454.00 | 452.00 | 452.00 | 405.0K |
| 11:30 | 452.00 | 456.00 | 452.00 | 454.00 | 726.6K |
| 11:35 | 454.00 | 472.00 | 454.00 | 462.00 | 35,079.4K |
| 11:40 | 462.00 | 464.00 | 460.00 | 462.00 | 6,870.6K |
| 11:45 | 462.00 | 462.00 | 458.00 | 458.00 | 3,712.2K |
| 11:50 | 458.00 | 460.00 | 456.00 | 460.00 | 2,861.3K |
| 11:55 | 462.00 | 462.00 | 458.00 | 460.00 | 1,024.7K |
| 13:30 | 460.00 | 464.00 | 458.00 | 458.00 | 4,320.2K |
| 13:35 | 460.00 | 462.00 | 458.00 | 462.00 | 4,411.3K |
| 13:40 | 460.00 | 464.00 | 460.00 | 464.00 | 6,242.4K |
| 13:45 | 464.00 | 466.00 | 462.00 | 464.00 | 5,654.2K |
| 13:50 | 464.00 | 472.00 | 464.00 | 472.00 | 12,883.3K |
| 13:55 | 472.00 | 474.00 | 466.00 | 468.00 | 13,561.5K |
| 14:00 | 468.00 | 470.00 | 466.00 | 470.00 | 3,696.1K |
| 14:05 | 468.00 | 470.00 | 462.00 | 466.00 | 5,834.2K |
| 14:10 | 466.00 | 466.00 | 464.00 | 464.00 | 736.8K |
| 14:15 | 466.00 | 466.00 | 464.00 | 466.00 | 464.2K |
| 14:20 | 464.00 | 466.00 | 464.00 | 466.00 | 1,424.9K |
| 14:25 | 468.00 | 468.00 | 464.00 | 466.00 | 1,642.2K |
| 14:30 | 464.00 | 464.00 | 462.00 | 462.00 | 4,945.2K |
| 14:35 | 464.00 | 464.00 | 462.00 | 462.00 | 760.1K |
| 14:40 | 462.00 | 464.00 | 460.00 | 460.00 | 1,840.0K |
| 14:45 | 460.00 | 462.00 | 460.00 | 462.00 | 626.3K |
| 14:50 | 462.00 | 462.00 | 460.00 | 462.00 | 1,004.2K |
| 14:55 | 462.00 | 464.00 | 460.00 | 462.00 | 962.3K |
| 15:00 | 462.00 | 464.00 | 462.00 | 464.00 | 1,202.4K |
| 15:05 | 462.00 | 464.00 | 460.00 | 462.00 | 595.7K |
| 15:10 | 462.00 | 462.00 | 460.00 | 462.00 | 788.9K |
| 15:15 | 462.00 | 464.00 | 462.00 | 464.00 | 511.4K |
| 15:20 | 464.00 | 464.00 | 462.00 | 464.00 | 2,554.4K |
| 15:25 | 464.00 | 464.00 | 462.00 | 464.00 | 886.7K |
| 15:30 | 464.00 | 464.00 | 462.00 | 464.00 | 987.9K |
| 15:35 | 464.00 | 464.00 | 462.00 | 464.00 | 948.4K |
| 15:40 | 464.00 | 464.00 | 462.00 | 464.00 | 2,934.5K |
| 15:45 | 462.00 | 464.00 | 460.00 | 462.00 | 3,444.7K |
| 16:00 | 462.00 | 462.00 | 462.00 | 462.00 | 3,114.7K |
| 16:05 | 462.00 | 462.00 | 462.00 | 462.00 | 983.1K |
| 16:10 | 462.00 | 462.00 | 462.00 | 462.00 | 390.0K |
| 16:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |