555.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 436.00 | 446.00 | 436.00 | 444.00 | 7,461.9K |
| 09:05 | 444.00 | 446.00 | 444.00 | 444.00 | 7,073.8K |
| 09:10 | 444.00 | 446.00 | 444.00 | 444.00 | 4,212.7K |
| 09:15 | 444.00 | 444.00 | 442.00 | 442.00 | 4,427.2K |
| 09:20 | 442.00 | 444.00 | 442.00 | 442.00 | 1,189.4K |
| 09:25 | 444.00 | 444.00 | 442.00 | 442.00 | 1,438.3K |
| 09:30 | 442.00 | 444.00 | 442.00 | 442.00 | 454.5K |
| 09:35 | 442.00 | 444.00 | 442.00 | 442.00 | 3,095.8K |
| 09:40 | 442.00 | 444.00 | 440.00 | 442.00 | 469.8K |
| 09:45 | 442.00 | 442.00 | 440.00 | 442.00 | 197.8K |
| 09:50 | 442.00 | 442.00 | 440.00 | 442.00 | 1,143.8K |
| 09:55 | 444.00 | 444.00 | 436.00 | 444.00 | 14,729.1K |
| 10:00 | 444.00 | 444.00 | 442.00 | 442.00 | 207.0K |
| 10:05 | 444.00 | 444.00 | 442.00 | 444.00 | 144.3K |
| 10:10 | 442.00 | 446.00 | 442.00 | 444.00 | 2,688.1K |
| 10:15 | 444.00 | 446.00 | 444.00 | 444.00 | 185.2K |
| 10:20 | 446.00 | 446.00 | 440.00 | 442.00 | 1,883.6K |
| 10:25 | 440.00 | 442.00 | 440.00 | 440.00 | 2,070.9K |
| 10:30 | 442.00 | 442.00 | 440.00 | 440.00 | 43.4K |
| 10:35 | 440.00 | 442.00 | 440.00 | 440.00 | 1,801.7K |
| 10:40 | 440.00 | 442.00 | 438.00 | 442.00 | 386.5K |
| 10:45 | 442.00 | 442.00 | 440.00 | 440.00 | 10.9K |
| 10:50 | 440.00 | 442.00 | 440.00 | 442.00 | 26.5K |
| 10:55 | 442.00 | 442.00 | 440.00 | 440.00 | 50.6K |
| 11:00 | 440.00 | 442.00 | 438.00 | 440.00 | 1,617.8K |
| 11:05 | 438.00 | 440.00 | 438.00 | 438.00 | 103.9K |
| 11:10 | 440.00 | 440.00 | 438.00 | 438.00 | 26.0K |
| 11:15 | 440.00 | 440.00 | 438.00 | 440.00 | 43.6K |
| 11:20 | 438.00 | 438.00 | 438.00 | 438.00 | 301.7K |
| 11:25 | 438.00 | 440.00 | 438.00 | 440.00 | 124.9K |
| 11:30 | 440.00 | 440.00 | 438.00 | 438.00 | 87.7K |
| 11:35 | 438.00 | 440.00 | 438.00 | 440.00 | 37.5K |
| 11:40 | 440.00 | 440.00 | 438.00 | 440.00 | 106.8K |
| 11:45 | 440.00 | 440.00 | 438.00 | 440.00 | 333.2K |
| 11:50 | 440.00 | 440.00 | 438.00 | 440.00 | 173.7K |
| 11:55 | 440.00 | 440.00 | 438.00 | 440.00 | 85.4K |
| 13:30 | 438.00 | 438.00 | 436.00 | 438.00 | 5,374.1K |
| 13:35 | 438.00 | 438.00 | 436.00 | 436.00 | 3,825.8K |
| 13:40 | 436.00 | 438.00 | 436.00 | 436.00 | 469.9K |
| 13:45 | 436.00 | 438.00 | 434.00 | 436.00 | 1,765.2K |
| 13:50 | 436.00 | 438.00 | 434.00 | 436.00 | 406.5K |
| 13:55 | 436.00 | 436.00 | 434.00 | 434.00 | 54.1K |
| 14:00 | 434.00 | 436.00 | 434.00 | 434.00 | 232.0K |
| 14:05 | 434.00 | 436.00 | 434.00 | 434.00 | 188.6K |
| 14:10 | 436.00 | 436.00 | 436.00 | 436.00 | 372.1K |
| 14:15 | 436.00 | 436.00 | 434.00 | 434.00 | 5,754.9K |
| 14:20 | 434.00 | 436.00 | 434.00 | 434.00 | 3,101.6K |
| 14:25 | 434.00 | 436.00 | 434.00 | 436.00 | 322.1K |
| 14:30 | 434.00 | 436.00 | 434.00 | 434.00 | 260.7K |
| 14:35 | 436.00 | 436.00 | 434.00 | 436.00 | 83.5K |
| 14:40 | 436.00 | 436.00 | 434.00 | 436.00 | 72.8K |
| 14:45 | 436.00 | 436.00 | 434.00 | 434.00 | 46.1K |
| 14:50 | 436.00 | 436.00 | 434.00 | 434.00 | 169.9K |
| 14:55 | 434.00 | 436.00 | 434.00 | 434.00 | 25.9K |
| 15:00 | 436.00 | 436.00 | 434.00 | 436.00 | 135.7K |
| 15:05 | 434.00 | 436.00 | 434.00 | 434.00 | 384.1K |
| 15:10 | 434.00 | 436.00 | 434.00 | 434.00 | 122.2K |
| 15:15 | 434.00 | 436.00 | 434.00 | 434.00 | 704.3K |
| 15:20 | 434.00 | 436.00 | 434.00 | 436.00 | 196.7K |
| 15:25 | 434.00 | 436.00 | 434.00 | 436.00 | 425.5K |
| 15:30 | 436.00 | 436.00 | 434.00 | 436.00 | 110.7K |
| 15:35 | 436.00 | 436.00 | 434.00 | 434.00 | 667.6K |
| 15:40 | 436.00 | 436.00 | 434.00 | 436.00 | 517.3K |
| 15:45 | 436.00 | 436.00 | 434.00 | 434.00 | 505.5K |
| 16:00 | 436.00 | 436.00 | 436.00 | 436.00 | 1,601.8K |
| 16:05 | 436.00 | 436.00 | 436.00 | 436.00 | 71.5K |
| 16:10 | 436.00 | 436.00 | 436.00 | 436.00 | 411.4K |
| 16:35 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |