575.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 436.00 | 442.00 | 434.00 | 440.00 | 5,256.7K |
| 09:05 | 440.00 | 442.00 | 440.00 | 440.00 | 2,208.9K |
| 09:10 | 442.00 | 442.00 | 440.00 | 442.00 | 2,253.9K |
| 09:15 | 442.00 | 442.00 | 438.00 | 440.00 | 3,961.4K |
| 09:20 | 440.00 | 444.00 | 438.00 | 444.00 | 3,863.1K |
| 09:25 | 444.00 | 444.00 | 442.00 | 442.00 | 3,715.5K |
| 09:30 | 442.00 | 446.00 | 442.00 | 444.00 | 898.9K |
| 09:35 | 444.00 | 446.00 | 444.00 | 444.00 | 489.8K |
| 09:40 | 446.00 | 446.00 | 442.00 | 444.00 | 4,437.7K |
| 09:45 | 444.00 | 446.00 | 444.00 | 446.00 | 994.7K |
| 09:50 | 444.00 | 446.00 | 444.00 | 444.00 | 2,482.4K |
| 09:55 | 444.00 | 446.00 | 444.00 | 444.00 | 126.5K |
| 10:00 | 444.00 | 450.00 | 444.00 | 448.00 | 4,350.9K |
| 10:05 | 448.00 | 450.00 | 448.00 | 448.00 | 1,064.3K |
| 10:10 | 448.00 | 448.00 | 446.00 | 448.00 | 6,251.4K |
| 10:15 | 448.00 | 448.00 | 448.00 | 448.00 | 1,190.9K |
| 10:20 | 448.00 | 450.00 | 446.00 | 448.00 | 1,079.4K |
| 10:25 | 448.00 | 450.00 | 446.00 | 448.00 | 2,024.8K |
| 10:30 | 448.00 | 448.00 | 446.00 | 448.00 | 27.2K |
| 10:35 | 446.00 | 448.00 | 444.00 | 444.00 | 1,830.8K |
| 10:40 | 446.00 | 446.00 | 442.00 | 442.00 | 923.2K |
| 10:45 | 442.00 | 446.00 | 442.00 | 446.00 | 6,918.7K |
| 10:50 | 444.00 | 444.00 | 442.00 | 444.00 | 195.3K |
| 10:55 | 444.00 | 446.00 | 444.00 | 444.00 | 544.9K |
| 11:00 | 442.00 | 442.00 | 440.00 | 442.00 | 1,200.8K |
| 11:05 | 442.00 | 444.00 | 442.00 | 442.00 | 2,014.9K |
| 11:10 | 444.00 | 444.00 | 442.00 | 444.00 | 45.7K |
| 11:15 | 444.00 | 444.00 | 442.00 | 442.00 | 287.3K |
| 11:20 | 444.00 | 444.00 | 442.00 | 442.00 | 134.6K |
| 11:25 | 444.00 | 444.00 | 442.00 | 442.00 | 194.2K |
| 11:30 | 444.00 | 444.00 | 444.00 | 444.00 | 173.7K |
| 11:35 | 444.00 | 444.00 | 442.00 | 442.00 | 58.0K |
| 11:40 | 442.00 | 444.00 | 442.00 | 444.00 | 56.0K |
| 11:45 | 444.00 | 444.00 | 442.00 | 444.00 | 49.4K |
| 11:50 | 444.00 | 444.00 | 442.00 | 442.00 | 601.6K |
| 11:55 | 442.00 | 444.00 | 442.00 | 442.00 | 175.1K |
| 13:30 | 444.00 | 444.00 | 438.00 | 440.00 | 7,267.1K |
| 13:35 | 442.00 | 442.00 | 440.00 | 440.00 | 34.7K |
| 13:40 | 442.00 | 442.00 | 440.00 | 440.00 | 62.3K |
| 13:45 | 440.00 | 442.00 | 440.00 | 440.00 | 152.5K |
| 13:50 | 440.00 | 442.00 | 440.00 | 440.00 | 207.3K |
| 13:55 | 442.00 | 442.00 | 440.00 | 440.00 | 21.3K |
| 14:00 | 440.00 | 442.00 | 440.00 | 442.00 | 162.0K |
| 14:05 | 440.00 | 442.00 | 438.00 | 440.00 | 1,366.8K |
| 14:10 | 440.00 | 442.00 | 438.00 | 442.00 | 2,567.7K |
| 14:15 | 440.00 | 442.00 | 440.00 | 442.00 | 195.9K |
| 14:20 | 440.00 | 442.00 | 440.00 | 440.00 | 331.1K |
| 14:25 | 440.00 | 442.00 | 440.00 | 440.00 | 234.0K |
| 14:30 | 440.00 | 442.00 | 440.00 | 440.00 | 161.5K |
| 14:35 | 442.00 | 442.00 | 440.00 | 442.00 | 144.9K |
| 14:40 | 440.00 | 442.00 | 440.00 | 440.00 | 80.9K |
| 14:45 | 442.00 | 442.00 | 440.00 | 440.00 | 1,814.6K |
| 14:50 | 440.00 | 442.00 | 440.00 | 440.00 | 537.0K |
| 14:55 | 442.00 | 442.00 | 440.00 | 442.00 | 359.2K |
| 15:00 | 442.00 | 442.00 | 440.00 | 440.00 | 186.0K |
| 15:05 | 440.00 | 440.00 | 438.00 | 438.00 | 1,398.3K |
| 15:10 | 438.00 | 440.00 | 438.00 | 438.00 | 198.7K |
| 15:15 | 438.00 | 440.00 | 438.00 | 438.00 | 253.7K |
| 15:20 | 440.00 | 440.00 | 438.00 | 440.00 | 3,239.0K |
| 15:25 | 438.00 | 438.00 | 436.00 | 436.00 | 1,172.0K |
| 15:30 | 436.00 | 438.00 | 436.00 | 438.00 | 76.8K |
| 15:35 | 438.00 | 438.00 | 436.00 | 436.00 | 428.0K |
| 15:40 | 436.00 | 438.00 | 436.00 | 438.00 | 355.1K |
| 15:45 | 436.00 | 438.00 | 436.00 | 438.00 | 988.3K |
| 16:00 | 436.00 | 436.00 | 436.00 | 436.00 | 1,927.2K |
| 16:05 | 436.00 | 436.00 | 436.00 | 436.00 | 28.0K |
| 16:10 | 436.00 | 436.00 | 436.00 | 436.00 | 3.8K |
| 16:35 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |