575.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 464.00 | 466.00 | 458.00 | 464.00 | 5,520.8K |
| 09:05 | 466.00 | 468.00 | 464.00 | 468.00 | 6,459.3K |
| 09:10 | 468.00 | 470.00 | 466.00 | 470.00 | 5,115.5K |
| 09:15 | 470.00 | 470.00 | 464.00 | 464.00 | 5,651.6K |
| 09:20 | 466.00 | 466.00 | 462.00 | 464.00 | 3,033.5K |
| 09:25 | 466.00 | 466.00 | 464.00 | 466.00 | 203.0K |
| 09:30 | 466.00 | 466.00 | 464.00 | 464.00 | 1,653.5K |
| 09:35 | 464.00 | 464.00 | 458.00 | 458.00 | 3,467.9K |
| 09:40 | 458.00 | 460.00 | 456.00 | 460.00 | 3,859.4K |
| 09:45 | 458.00 | 460.00 | 458.00 | 460.00 | 879.2K |
| 09:50 | 460.00 | 460.00 | 458.00 | 458.00 | 1,799.9K |
| 09:55 | 458.00 | 458.00 | 456.00 | 458.00 | 782.9K |
| 10:00 | 456.00 | 458.00 | 456.00 | 458.00 | 408.5K |
| 10:05 | 458.00 | 458.00 | 456.00 | 458.00 | 1,753.5K |
| 10:10 | 458.00 | 458.00 | 456.00 | 458.00 | 1,284.5K |
| 10:15 | 458.00 | 458.00 | 454.00 | 454.00 | 436.3K |
| 10:20 | 456.00 | 456.00 | 454.00 | 456.00 | 727.2K |
| 10:25 | 456.00 | 458.00 | 456.00 | 458.00 | 1,525.6K |
| 10:30 | 458.00 | 458.00 | 456.00 | 458.00 | 142.3K |
| 10:35 | 458.00 | 464.00 | 456.00 | 464.00 | 3,461.9K |
| 10:40 | 464.00 | 470.00 | 462.00 | 468.00 | 5,190.8K |
| 10:45 | 468.00 | 484.00 | 468.00 | 480.00 | 16,117.4K |
| 10:50 | 482.00 | 482.00 | 472.00 | 476.00 | 9,984.5K |
| 10:55 | 476.00 | 478.00 | 472.00 | 474.00 | 3,899.5K |
| 11:00 | 476.00 | 476.00 | 468.00 | 470.00 | 12,436.0K |
| 11:05 | 470.00 | 470.00 | 466.00 | 470.00 | 7,960.7K |
| 11:10 | 470.00 | 470.00 | 468.00 | 470.00 | 66.7K |
| 11:15 | 470.00 | 474.00 | 468.00 | 472.00 | 2,181.2K |
| 11:20 | 474.00 | 478.00 | 472.00 | 478.00 | 1,290.4K |
| 11:25 | 476.00 | 480.00 | 474.00 | 480.00 | 2,585.1K |
| 11:30 | 480.00 | 484.00 | 476.00 | 478.00 | 9,159.8K |
| 11:35 | 478.00 | 478.00 | 476.00 | 478.00 | 1,135.8K |
| 11:40 | 478.00 | 482.00 | 476.00 | 482.00 | 2,399.9K |
| 11:45 | 480.00 | 482.00 | 476.00 | 476.00 | 2,142.5K |
| 11:50 | 476.00 | 478.00 | 476.00 | 476.00 | 381.2K |
| 11:55 | 476.00 | 478.00 | 476.00 | 476.00 | 1,133.6K |
| 13:30 | 476.00 | 478.00 | 474.00 | 476.00 | 1,242.9K |
| 13:35 | 476.00 | 476.00 | 472.00 | 472.00 | 4,274.1K |
| 13:40 | 474.00 | 474.00 | 472.00 | 474.00 | 3,778.4K |
| 13:45 | 474.00 | 474.00 | 472.00 | 472.00 | 1,868.1K |
| 13:50 | 474.00 | 474.00 | 470.00 | 472.00 | 565.4K |
| 13:55 | 472.00 | 474.00 | 472.00 | 472.00 | 1,393.3K |
| 14:00 | 472.00 | 474.00 | 470.00 | 470.00 | 1,899.9K |
| 14:05 | 472.00 | 472.00 | 470.00 | 472.00 | 2,765.4K |
| 14:10 | 470.00 | 474.00 | 468.00 | 472.00 | 4,023.8K |
| 14:15 | 474.00 | 478.00 | 472.00 | 478.00 | 2,858.8K |
| 14:20 | 476.00 | 478.00 | 472.00 | 472.00 | 3,633.3K |
| 14:25 | 474.00 | 476.00 | 472.00 | 472.00 | 2,304.6K |
| 14:30 | 472.00 | 476.00 | 472.00 | 474.00 | 675.1K |
| 14:35 | 474.00 | 476.00 | 472.00 | 476.00 | 1,185.6K |
| 14:40 | 474.00 | 478.00 | 474.00 | 478.00 | 2,878.5K |
| 14:45 | 478.00 | 478.00 | 474.00 | 476.00 | 2,598.1K |
| 14:50 | 476.00 | 476.00 | 474.00 | 476.00 | 3,322.3K |
| 14:55 | 474.00 | 474.00 | 470.00 | 472.00 | 2,473.5K |
| 15:00 | 472.00 | 472.00 | 470.00 | 472.00 | 233.2K |
| 15:05 | 472.00 | 474.00 | 470.00 | 474.00 | 1,145.4K |
| 15:10 | 474.00 | 474.00 | 472.00 | 474.00 | 495.9K |
| 15:15 | 472.00 | 472.00 | 470.00 | 470.00 | 653.5K |
| 15:20 | 470.00 | 474.00 | 470.00 | 472.00 | 1,152.3K |
| 15:25 | 470.00 | 472.00 | 470.00 | 472.00 | 3,632.4K |
| 15:30 | 472.00 | 474.00 | 472.00 | 472.00 | 1,898.7K |
| 15:35 | 472.00 | 472.00 | 470.00 | 470.00 | 673.7K |
| 15:40 | 470.00 | 472.00 | 470.00 | 472.00 | 959.9K |
| 15:45 | 470.00 | 474.00 | 470.00 | 474.00 | 2,627.7K |
| 16:00 | 474.00 | 474.00 | 474.00 | 474.00 | 4,613.1K |
| 16:05 | 474.00 | 474.00 | 474.00 | 474.00 | 165.3K |
| 16:10 | 474.00 | 474.00 | 474.00 | 474.00 | 241.8K |
| 16:35 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |