570.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 300.00 | 304.00 | 294.00 | 302.00 | 18,981.1K |
| 09:05 | 302.00 | 302.00 | 300.00 | 302.00 | 11,600.7K |
| 09:10 | 300.00 | 306.00 | 300.00 | 306.00 | 17,180.2K |
| 09:15 | 304.00 | 306.00 | 304.00 | 304.00 | 14,627.0K |
| 09:20 | 304.00 | 306.00 | 302.00 | 302.00 | 2,661.9K |
| 09:25 | 302.00 | 304.00 | 300.00 | 304.00 | 4,618.6K |
| 09:30 | 302.00 | 306.00 | 302.00 | 306.00 | 2,465.3K |
| 09:35 | 304.00 | 306.00 | 302.00 | 304.00 | 2,280.7K |
| 09:40 | 302.00 | 306.00 | 302.00 | 304.00 | 3,725.6K |
| 09:45 | 304.00 | 304.00 | 302.00 | 304.00 | 4,467.4K |
| 09:50 | 304.00 | 304.00 | 302.00 | 302.00 | 2,148.3K |
| 09:55 | 302.00 | 304.00 | 302.00 | 302.00 | 266.6K |
| 10:00 | 302.00 | 304.00 | 302.00 | 302.00 | 3,961.2K |
| 10:05 | 302.00 | 304.00 | 300.00 | 302.00 | 2,448.8K |
| 10:10 | 300.00 | 302.00 | 298.00 | 300.00 | 9,652.4K |
| 10:15 | 300.00 | 300.00 | 298.00 | 298.00 | 3,943.4K |
| 10:20 | 298.00 | 300.00 | 298.00 | 300.00 | 295.7K |
| 10:25 | 300.00 | 300.00 | 298.00 | 300.00 | 1,382.3K |
| 10:30 | 298.00 | 300.00 | 298.00 | 300.00 | 397.7K |
| 10:35 | 300.00 | 300.00 | 298.00 | 298.00 | 216.4K |
| 10:40 | 298.00 | 300.00 | 298.00 | 298.00 | 1,210.0K |
| 10:45 | 298.00 | 300.00 | 298.00 | 298.00 | 248.7K |
| 10:50 | 298.00 | 300.00 | 298.00 | 298.00 | 2,683.4K |
| 10:55 | 296.00 | 300.00 | 296.00 | 296.00 | 8,477.4K |
| 11:00 | 296.00 | 298.00 | 294.00 | 294.00 | 5,157.9K |
| 11:05 | 294.00 | 296.00 | 294.00 | 296.00 | 10,961.3K |
| 11:10 | 296.00 | 298.00 | 294.00 | 296.00 | 3,580.8K |
| 11:15 | 296.00 | 298.00 | 296.00 | 296.00 | 705.7K |
| 11:20 | 296.00 | 298.00 | 294.00 | 294.00 | 4,717.3K |
| 11:25 | 294.00 | 296.00 | 294.00 | 294.00 | 3,551.5K |
| 11:30 | 294.00 | 296.00 | 294.00 | 296.00 | 154.3K |
| 11:35 | 294.00 | 296.00 | 294.00 | 296.00 | 360.9K |
| 11:40 | 296.00 | 296.00 | 294.00 | 296.00 | 1,666.0K |
| 11:45 | 294.00 | 296.00 | 294.00 | 294.00 | 94.9K |
| 11:50 | 294.00 | 296.00 | 294.00 | 296.00 | 138.3K |
| 11:55 | 294.00 | 296.00 | 294.00 | 296.00 | 189.7K |
| 13:30 | 296.00 | 296.00 | 292.00 | 294.00 | 3,512.2K |
| 13:35 | 294.00 | 294.00 | 292.00 | 294.00 | 690.9K |
| 13:40 | 294.00 | 294.00 | 290.00 | 290.00 | 6,805.0K |
| 13:45 | 290.00 | 292.00 | 290.00 | 292.00 | 6,147.0K |
| 13:50 | 290.00 | 294.00 | 290.00 | 292.00 | 8,464.6K |
| 13:55 | 292.00 | 292.00 | 290.00 | 292.00 | 1,981.7K |
| 14:00 | 292.00 | 292.00 | 290.00 | 292.00 | 577.3K |
| 14:05 | 290.00 | 292.00 | 288.00 | 290.00 | 2,919.1K |
| 14:10 | 288.00 | 290.00 | 288.00 | 290.00 | 1,584.2K |
| 14:15 | 290.00 | 290.00 | 288.00 | 288.00 | 1,205.9K |
| 14:20 | 288.00 | 292.00 | 288.00 | 290.00 | 2,057.0K |
| 14:25 | 290.00 | 292.00 | 290.00 | 290.00 | 774.3K |
| 14:30 | 290.00 | 292.00 | 288.00 | 290.00 | 1,898.8K |
| 14:35 | 290.00 | 290.00 | 288.00 | 288.00 | 503.8K |
| 14:40 | 290.00 | 290.00 | 288.00 | 288.00 | 947.9K |
| 14:45 | 288.00 | 290.00 | 288.00 | 288.00 | 1,493.1K |
| 14:50 | 290.00 | 290.00 | 286.00 | 286.00 | 3,718.1K |
| 14:55 | 288.00 | 288.00 | 286.00 | 288.00 | 3,272.0K |
| 15:00 | 286.00 | 288.00 | 286.00 | 288.00 | 522.0K |
| 15:05 | 288.00 | 288.00 | 286.00 | 288.00 | 330.8K |
| 15:10 | 286.00 | 290.00 | 286.00 | 288.00 | 2,710.0K |
| 15:15 | 288.00 | 290.00 | 286.00 | 288.00 | 2,459.5K |
| 15:20 | 288.00 | 288.00 | 286.00 | 286.00 | 1,812.6K |
| 15:25 | 286.00 | 288.00 | 286.00 | 286.00 | 492.1K |
| 15:30 | 286.00 | 290.00 | 286.00 | 290.00 | 2,679.6K |
| 15:35 | 290.00 | 290.00 | 284.00 | 288.00 | 5,352.0K |
| 15:40 | 288.00 | 290.00 | 288.00 | 288.00 | 815.4K |
| 15:45 | 288.00 | 290.00 | 288.00 | 290.00 | 885.9K |
| 16:00 | 290.00 | 290.00 | 290.00 | 290.00 | 3,565.6K |
| 16:05 | 290.00 | 290.00 | 290.00 | 290.00 | 761.3K |
| 16:10 | 290.00 | 290.00 | 290.00 | 290.00 | 61.4K |
| 16:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |