555.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 260.00 | 264.00 | 256.00 | 260.00 | 21,819.0K |
| 09:05 | 260.00 | 262.00 | 260.00 | 262.00 | 14,757.0K |
| 09:10 | 262.00 | 268.00 | 260.00 | 262.00 | 25,546.7K |
| 09:15 | 262.00 | 264.00 | 262.00 | 264.00 | 5,170.3K |
| 09:20 | 264.00 | 264.00 | 262.00 | 264.00 | 14,298.7K |
| 09:25 | 264.00 | 264.00 | 262.00 | 264.00 | 3,169.0K |
| 09:30 | 264.00 | 266.00 | 262.00 | 266.00 | 5,126.6K |
| 09:35 | 266.00 | 266.00 | 264.00 | 264.00 | 6,128.2K |
| 09:40 | 266.00 | 266.00 | 262.00 | 262.00 | 5,653.7K |
| 09:45 | 264.00 | 264.00 | 262.00 | 264.00 | 1,046.4K |
| 09:50 | 264.00 | 264.00 | 262.00 | 264.00 | 1,720.4K |
| 09:55 | 264.00 | 264.00 | 262.00 | 264.00 | 852.9K |
| 10:00 | 264.00 | 264.00 | 262.00 | 264.00 | 692.1K |
| 10:05 | 262.00 | 266.00 | 262.00 | 266.00 | 2,640.7K |
| 10:10 | 264.00 | 266.00 | 264.00 | 266.00 | 797.3K |
| 10:15 | 266.00 | 266.00 | 264.00 | 266.00 | 5,516.1K |
| 10:20 | 266.00 | 266.00 | 264.00 | 266.00 | 1,690.2K |
| 10:25 | 266.00 | 266.00 | 262.00 | 264.00 | 3,547.8K |
| 10:30 | 264.00 | 266.00 | 262.00 | 266.00 | 6,437.6K |
| 10:35 | 266.00 | 266.00 | 264.00 | 266.00 | 3,658.3K |
| 10:40 | 266.00 | 266.00 | 264.00 | 266.00 | 1,614.2K |
| 10:45 | 266.00 | 266.00 | 262.00 | 266.00 | 5,274.8K |
| 10:50 | 266.00 | 266.00 | 262.00 | 264.00 | 3,288.0K |
| 10:55 | 264.00 | 266.00 | 262.00 | 264.00 | 801.5K |
| 11:00 | 262.00 | 264.00 | 262.00 | 264.00 | 1,945.4K |
| 11:05 | 262.00 | 264.00 | 262.00 | 264.00 | 4,738.2K |
| 11:10 | 264.00 | 264.00 | 262.00 | 264.00 | 847.9K |
| 11:15 | 264.00 | 264.00 | 262.00 | 264.00 | 1,638.3K |
| 11:20 | 264.00 | 264.00 | 262.00 | 264.00 | 452.7K |
| 11:25 | 264.00 | 264.00 | 260.00 | 262.00 | 2,011.0K |
| 11:30 | 262.00 | 262.00 | 260.00 | 262.00 | 664.5K |
| 11:35 | 260.00 | 262.00 | 260.00 | 262.00 | 207.0K |
| 11:40 | 262.00 | 264.00 | 260.00 | 264.00 | 2,310.4K |
| 11:45 | 264.00 | 264.00 | 262.00 | 264.00 | 418.8K |
| 11:50 | 262.00 | 264.00 | 262.00 | 264.00 | 321.6K |
| 11:55 | 264.00 | 264.00 | 262.00 | 264.00 | 3,701.2K |
| 13:30 | 264.00 | 264.00 | 264.00 | 264.00 | 805.4K |
| 13:35 | 264.00 | 264.00 | 262.00 | 264.00 | 2,651.3K |
| 13:40 | 264.00 | 266.00 | 262.00 | 266.00 | 3,367.8K |
| 13:45 | 266.00 | 266.00 | 264.00 | 264.00 | 1,150.8K |
| 13:50 | 264.00 | 266.00 | 262.00 | 264.00 | 1,336.8K |
| 13:55 | 264.00 | 264.00 | 260.00 | 260.00 | 3,939.6K |
| 14:00 | 262.00 | 262.00 | 260.00 | 262.00 | 766.2K |
| 14:05 | 260.00 | 264.00 | 260.00 | 262.00 | 1,482.1K |
| 14:10 | 262.00 | 264.00 | 262.00 | 264.00 | 3,854.6K |
| 14:15 | 262.00 | 264.00 | 262.00 | 264.00 | 620.8K |
| 14:20 | 264.00 | 264.00 | 262.00 | 264.00 | 265.0K |
| 14:25 | 264.00 | 264.00 | 262.00 | 264.00 | 332.2K |
| 14:30 | 264.00 | 264.00 | 262.00 | 264.00 | 669.9K |
| 14:35 | 264.00 | 264.00 | 262.00 | 262.00 | 2,401.5K |
| 14:40 | 262.00 | 264.00 | 262.00 | 264.00 | 1,186.5K |
| 14:45 | 264.00 | 264.00 | 262.00 | 264.00 | 521.1K |
| 14:50 | 262.00 | 264.00 | 262.00 | 264.00 | 319.4K |
| 14:55 | 264.00 | 264.00 | 262.00 | 264.00 | 473.2K |
| 15:00 | 262.00 | 264.00 | 262.00 | 262.00 | 637.4K |
| 15:05 | 262.00 | 264.00 | 262.00 | 264.00 | 1,580.5K |
| 15:10 | 262.00 | 264.00 | 262.00 | 264.00 | 648.1K |
| 15:15 | 264.00 | 264.00 | 262.00 | 264.00 | 469.3K |
| 15:20 | 262.00 | 264.00 | 262.00 | 264.00 | 6,952.5K |
| 15:25 | 264.00 | 264.00 | 262.00 | 264.00 | 697.7K |
| 15:30 | 262.00 | 264.00 | 262.00 | 264.00 | 778.0K |
| 15:35 | 264.00 | 264.00 | 262.00 | 264.00 | 2,140.0K |
| 15:40 | 264.00 | 264.00 | 260.00 | 262.00 | 2,500.0K |
| 15:45 | 262.00 | 264.00 | 262.00 | 262.00 | 3,264.5K |
| 16:00 | 264.00 | 264.00 | 264.00 | 264.00 | 7,064.9K |
| 16:05 | 264.00 | 264.00 | 264.00 | 264.00 | 155.7K |
| 16:10 | 264.00 | 264.00 | 264.00 | 264.00 | 228.6K |
| 16:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |