555.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 218.00 | 220.00 | 212.00 | 214.00 | 10,292.6K |
| 09:05 | 214.00 | 218.00 | 214.00 | 216.00 | 40,107.9K |
| 09:10 | 216.00 | 218.00 | 216.00 | 216.00 | 11,522.5K |
| 09:15 | 216.00 | 218.00 | 212.00 | 214.00 | 3,714.0K |
| 09:20 | 214.00 | 214.00 | 208.00 | 210.00 | 5,438.7K |
| 09:25 | 210.00 | 210.00 | 208.00 | 210.00 | 1,207.0K |
| 09:30 | 210.00 | 210.00 | 208.00 | 210.00 | 475.6K |
| 09:35 | 210.00 | 210.00 | 208.00 | 210.00 | 774.5K |
| 09:40 | 210.00 | 212.00 | 208.00 | 210.00 | 3,286.4K |
| 09:45 | 212.00 | 212.00 | 210.00 | 212.00 | 2,094.1K |
| 09:50 | 212.00 | 214.00 | 212.00 | 212.00 | 6,837.6K |
| 09:55 | 212.00 | 214.00 | 210.00 | 210.00 | 2,381.9K |
| 10:00 | 210.00 | 210.00 | 208.00 | 210.00 | 2,336.6K |
| 10:05 | 210.00 | 210.00 | 208.00 | 208.00 | 3,317.8K |
| 10:10 | 208.00 | 208.00 | 206.00 | 208.00 | 1,024.8K |
| 10:15 | 208.00 | 208.00 | 208.00 | 208.00 | 669.0K |
| 10:20 | 208.00 | 210.00 | 208.00 | 210.00 | 2,006.6K |
| 10:25 | 210.00 | 210.00 | 206.00 | 208.00 | 2,067.2K |
| 10:30 | 208.00 | 210.00 | 208.00 | 210.00 | 2,107.9K |
| 10:35 | 210.00 | 210.00 | 208.00 | 210.00 | 1,527.8K |
| 10:40 | 210.00 | 212.00 | 210.00 | 210.00 | 2,218.2K |
| 10:45 | 210.00 | 210.00 | 208.00 | 208.00 | 518.8K |
| 10:50 | 210.00 | 210.00 | 210.00 | 210.00 | 629.1K |
| 10:55 | 210.00 | 212.00 | 208.00 | 212.00 | 12,876.4K |
| 11:00 | 212.00 | 212.00 | 210.00 | 212.00 | 3,025.5K |
| 11:05 | 212.00 | 212.00 | 210.00 | 212.00 | 654.9K |
| 11:10 | 212.00 | 212.00 | 210.00 | 212.00 | 710.6K |
| 11:15 | 212.00 | 212.00 | 210.00 | 212.00 | 584.9K |
| 11:20 | 212.00 | 212.00 | 208.00 | 210.00 | 5,691.9K |
| 11:25 | 210.00 | 210.00 | 208.00 | 210.00 | 1,095.5K |
| 11:30 | 210.00 | 212.00 | 208.00 | 210.00 | 2,564.9K |
| 11:35 | 210.00 | 210.00 | 208.00 | 210.00 | 780.6K |
| 11:40 | 210.00 | 212.00 | 208.00 | 212.00 | 8,461.3K |
| 11:45 | 212.00 | 212.00 | 210.00 | 212.00 | 426.6K |
| 11:50 | 212.00 | 212.00 | 210.00 | 212.00 | 299.3K |
| 11:55 | 212.00 | 212.00 | 210.00 | 212.00 | 780.3K |
| 13:30 | 212.00 | 212.00 | 210.00 | 210.00 | 1,595.2K |
| 13:35 | 210.00 | 210.00 | 208.00 | 210.00 | 247.4K |
| 13:40 | 210.00 | 210.00 | 208.00 | 210.00 | 367.2K |
| 13:45 | 210.00 | 210.00 | 208.00 | 210.00 | 535.2K |
| 13:50 | 208.00 | 210.00 | 208.00 | 210.00 | 2,724.9K |
| 13:55 | 208.00 | 210.00 | 206.00 | 208.00 | 3,413.8K |
| 14:00 | 208.00 | 210.00 | 208.00 | 210.00 | 518.1K |
| 14:05 | 210.00 | 210.00 | 208.00 | 210.00 | 432.5K |
| 14:10 | 210.00 | 210.00 | 208.00 | 210.00 | 577.2K |
| 14:15 | 208.00 | 210.00 | 208.00 | 210.00 | 306.7K |
| 14:20 | 208.00 | 210.00 | 208.00 | 210.00 | 488.2K |
| 14:25 | 210.00 | 210.00 | 208.00 | 210.00 | 435.0K |
| 14:30 | 210.00 | 210.00 | 208.00 | 210.00 | 1,811.7K |
| 14:35 | 210.00 | 210.00 | 208.00 | 210.00 | 4,638.7K |
| 14:40 | 210.00 | 212.00 | 208.00 | 212.00 | 2,866.3K |
| 14:45 | 212.00 | 212.00 | 210.00 | 212.00 | 967.1K |
| 14:50 | 212.00 | 212.00 | 210.00 | 212.00 | 750.5K |
| 14:55 | 212.00 | 214.00 | 210.00 | 214.00 | 1,476.7K |
| 15:00 | 214.00 | 214.00 | 212.00 | 214.00 | 2,307.6K |
| 15:05 | 214.00 | 216.00 | 212.00 | 216.00 | 6,834.1K |
| 15:10 | 216.00 | 216.00 | 212.00 | 214.00 | 2,028.0K |
| 15:15 | 212.00 | 214.00 | 212.00 | 214.00 | 762.5K |
| 15:20 | 214.00 | 214.00 | 212.00 | 214.00 | 729.8K |
| 15:25 | 214.00 | 214.00 | 212.00 | 214.00 | 510.1K |
| 15:30 | 214.00 | 214.00 | 212.00 | 212.00 | 761.2K |
| 15:35 | 214.00 | 214.00 | 212.00 | 214.00 | 654.5K |
| 15:40 | 214.00 | 216.00 | 212.00 | 214.00 | 4,563.2K |
| 15:45 | 214.00 | 216.00 | 212.00 | 216.00 | 1,038.5K |
| 16:00 | 216.00 | 216.00 | 216.00 | 216.00 | 1,425.5K |
| 16:05 | 216.00 | 216.00 | 216.00 | 216.00 | 44.1K |
| 16:10 | 216.00 | 216.00 | 216.00 | 216.00 | 419.0K |
| 16:35 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |