J Kumar Infraprojects Ltd (JKIP)

JKIP
🏛️ インド →
644.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 754.85 755.15 747.40 753.00 2.1K
09:16 754.50 754.50 748.15 748.15 1.4K
09:17 749.65 750.80 749.05 750.80 0.5K
09:18 749.65 751.00 749.65 751.00 0.5K
09:19 751.00 751.50 750.55 751.40 0.8K
09:20 751.40 752.25 751.40 752.25 0.5K
09:21 754.00 754.00 751.60 751.60 1.3K
09:22 751.60 751.60 749.10 749.10 0.6K
09:23 748.40 749.30 747.55 749.00 1.3K
09:24 749.65 749.65 748.60 748.60 0.1K
09:25 749.30 749.30 748.10 748.10 0.1K
09:26 747.80 748.00 747.60 748.00 0.5K
09:27 747.95 749.95 747.95 749.95 0.6K
09:28 750.20 750.20 750.20 750.20 0.1K
09:29 750.70 750.70 749.55 749.55 0.4K
09:30 750.50 750.50 749.60 750.25 0.1K
09:31 750.30 750.30 749.55 749.55 0.0K
09:32 750.35 750.40 750.35 750.35 0.0K
09:33 749.05 750.15 749.05 750.15 0.3K
09:34 750.40 750.40 749.70 749.70 0.1K
09:35 749.75 749.75 748.55 748.95 0.3K
09:36 748.95 750.05 748.95 749.25 0.1K
09:37 749.65 749.65 749.65 749.65 0.0K
09:38 749.30 750.30 748.60 749.65 0.9K
09:39 750.30 751.10 749.45 750.65 2.4K
09:40 751.70 751.70 750.95 750.95 0.1K
09:41 749.00 749.00 749.00 749.00 0.1K
09:42 749.00 750.00 749.00 750.00 1.1K
09:43 747.90 748.70 747.55 747.55 0.7K
09:44 748.55 748.60 747.45 748.20 0.1K
09:45 748.20 748.20 748.20 748.20 0.5K
09:46 748.20 748.20 748.20 748.20 0.0K
09:47 748.95 748.95 748.95 748.95 0.2K
09:48 749.00 749.00 748.55 748.95 0.0K
09:49 748.80 748.80 748.80 748.80 0.0K
09:50 748.80 749.20 748.80 748.80 0.1K
09:51 748.80 749.10 748.40 749.05 0.0K
09:52 749.05 749.05 749.05 749.05 0.0K
09:53 748.20 748.20 748.20 748.20 0.0K
09:54 749.00 751.10 749.00 751.10 1.0K
09:55 750.05 750.65 749.05 749.05 0.0K
09:56 749.90 751.00 749.75 749.75 0.4K
09:57 751.80 751.80 751.80 751.80 0.0K
09:58 752.00 754.05 752.00 753.15 2.6K
09:59 752.50 753.05 752.50 753.05 0.1K
10:00 754.00 754.00 752.75 752.75 0.1K
10:01 752.90 752.90 752.90 752.90 0.0K
10:02 752.05 752.05 752.05 752.05 0.0K
10:03 750.90 751.95 750.90 751.95 0.0K
10:04 751.95 752.00 751.20 751.20 0.1K
10:05 751.15 751.15 749.90 749.90 0.2K
10:06 748.65 748.65 748.05 748.10 0.1K
10:07 748.45 749.90 748.35 749.90 0.1K
10:08 748.55 749.80 748.55 748.75 0.2K
10:09 748.15 748.45 748.15 748.45 0.5K
10:10 748.65 748.95 748.55 748.95 0.2K
10:11 748.55 748.55 748.55 748.55 0.1K
10:12 748.55 749.75 748.55 749.10 0.5K
10:13 749.15 749.20 749.15 749.20 0.0K
10:14 749.00 749.00 748.25 748.25 0.0K
10:15 749.70 750.10 749.70 750.10 1.4K
10:16 751.70 751.70 751.15 751.15 0.6K
10:17 752.45 752.45 751.35 751.35 0.0K
10:18 753.95 753.95 753.95 753.95 0.5K
10:19 753.95 754.00 753.95 754.00 0.1K
10:20 754.00 754.00 753.35 753.35 0.0K
10:21 752.10 752.10 752.10 752.10 0.1K
10:22 752.10 753.15 752.10 753.15 0.0K
10:23 753.50 753.50 753.50 753.50 0.0K
10:24 753.50 753.50 752.90 753.50 0.1K
10:25 752.80 752.90 751.55 751.55 0.1K
10:26 752.55 752.55 751.55 751.55 0.1K
10:27 752.45 752.55 752.45 752.55 0.0K
10:28 752.15 752.40 751.25 751.25 0.1K
10:29 751.05 751.05 750.00 750.00 0.0K
10:30 751.25 751.25 750.75 750.75 0.1K
10:31 750.75 750.75 750.75 750.75 0.0K
10:33 750.20 750.20 750.20 750.20 0.0K
10:34 751.65 751.65 751.65 751.65 0.5K
10:35 753.15 753.25 753.15 753.25 0.0K
10:36 754.00 754.00 753.00 753.00 0.0K
10:38 752.70 752.70 752.70 752.70 0.0K
10:39 752.70 752.70 752.70 752.70 0.0K
10:40 753.00 753.00 752.60 752.60 0.1K
10:41 753.20 753.20 753.20 753.20 0.0K
10:42 752.20 752.20 752.20 752.20 0.0K
10:43 753.05 753.05 753.05 753.05 0.0K
10:44 753.05 753.05 753.05 753.05 0.0K
10:45 752.20 753.05 752.20 753.05 0.0K
10:47 752.95 752.95 752.95 752.95 0.0K
10:48 752.95 752.95 750.40 750.40 0.1K
10:49 753.05 753.05 753.05 753.05 0.0K
10:50 752.00 752.00 752.00 752.00 0.0K
10:52 751.25 751.85 750.75 751.85 0.0K
10:53 753.20 754.40 753.20 753.85 0.2K
10:54 753.85 753.85 753.85 753.85 0.0K
10:55 753.85 754.05 753.85 754.05 0.1K
10:56 753.10 753.95 753.10 753.70 0.1K
10:58 753.20 753.20 752.25 753.15 0.0K
11:00 753.20 753.20 753.20 753.20 0.0K
11:01 753.20 753.20 753.20 753.20 0.0K
11:02 753.15 753.15 753.00 753.00 0.0K
11:03 752.80 752.80 752.60 752.60 0.2K
11:04 752.15 752.15 752.05 752.10 0.0K
11:05 751.20 751.50 750.55 750.55 0.1K
11:06 751.30 751.75 751.30 751.75 0.1K
11:07 752.35 752.35 752.35 752.35 0.0K
11:08 752.40 752.40 752.40 752.40 0.0K
11:09 752.80 753.20 752.80 753.20 0.1K
11:10 754.00 754.00 753.00 753.15 0.3K
11:11 754.00 754.80 754.00 754.80 0.4K
11:12 754.95 754.95 754.95 754.95 0.5K
11:13 754.05 754.85 753.80 754.85 0.1K
11:14 753.85 753.85 753.85 753.85 0.0K
11:15 753.85 753.85 753.85 753.85 0.0K
11:16 753.05 753.40 753.05 753.40 0.0K
11:17 753.00 753.85 753.00 753.85 0.2K
11:18 753.75 753.75 753.65 753.65 0.0K
11:19 753.70 753.70 753.70 753.70 0.0K
11:20 752.00 752.00 752.00 752.00 0.0K
11:21 753.35 753.35 753.35 753.35 0.1K
11:22 752.90 752.90 752.90 752.90 0.0K
11:23 752.90 752.95 752.90 752.95 0.0K
11:28 751.05 751.05 751.05 751.05 0.2K
11:29 751.40 751.65 751.40 751.60 0.0K
11:30 750.65 750.65 750.65 750.65 0.0K
11:31 751.65 751.70 751.55 751.70 0.0K
11:32 751.55 751.75 750.65 751.75 0.0K
11:34 752.25 752.25 752.25 752.25 0.0K
11:35 752.30 752.30 752.25 752.25 0.0K
11:36 751.75 751.75 751.35 751.35 1.4K
11:37 751.40 751.45 751.40 751.45 0.0K
11:38 751.45 752.40 751.45 752.40 0.1K
11:39 752.30 752.30 752.30 752.30 0.0K
11:40 752.50 752.50 751.90 751.90 0.0K
11:41 751.65 751.65 751.65 751.65 0.0K
11:45 752.50 752.50 752.50 752.50 0.0K
11:46 752.35 752.35 752.35 752.35 0.0K
11:47 752.35 752.35 752.35 752.35 0.0K
11:48 752.35 752.35 752.35 752.35 0.0K
11:49 752.35 752.35 752.35 752.35 0.0K
11:51 752.30 752.30 752.30 752.30 0.0K
11:52 752.35 752.35 752.35 752.35 0.0K
11:53 752.85 752.85 752.85 752.85 0.1K
11:54 752.85 752.85 752.85 752.85 0.0K
11:56 752.75 752.75 752.75 752.75 0.0K
11:57 751.75 752.85 751.65 752.85 0.1K
11:58 751.65 751.65 751.65 751.65 0.0K
11:59 752.50 752.50 752.45 752.45 0.0K
12:00 751.60 751.60 751.60 751.60 0.0K
12:02 752.40 752.40 751.55 751.55 0.0K
12:03 752.30 752.30 751.30 751.30 0.0K
12:04 752.15 752.15 752.15 752.15 0.0K
12:06 751.25 752.15 751.25 752.15 0.0K
12:07 751.95 751.95 751.05 751.95 0.0K
12:08 751.95 752.10 751.90 752.10 0.0K
12:09 752.10 752.45 752.10 752.45 0.0K
12:10 752.20 752.20 751.05 752.10 0.0K
12:11 752.10 752.30 751.95 752.25 0.1K
12:12 752.35 753.70 751.10 753.50 0.2K
12:13 753.50 753.50 753.45 753.45 0.0K
12:14 753.80 753.80 753.75 753.75 0.0K
12:15 753.70 753.70 752.65 752.65 0.0K
12:16 753.65 753.65 753.60 753.60 0.0K
12:17 753.60 753.70 753.60 753.70 0.0K
12:18 753.95 753.95 753.85 753.85 0.0K
12:19 753.75 753.75 753.75 753.75 0.0K
12:20 753.75 753.75 753.75 753.75 0.0K
12:21 753.85 754.30 753.85 754.20 0.1K
12:22 754.10 754.10 754.10 754.10 0.0K
12:23 754.10 754.10 753.30 753.30 0.0K
12:24 754.15 754.30 753.15 754.20 0.2K
12:25 754.20 754.30 753.10 754.30 0.0K
12:26 754.30 754.30 754.30 754.30 0.0K
12:27 754.05 754.05 753.15 753.90 0.0K
12:28 753.90 753.90 753.10 753.90 0.0K
12:29 753.90 753.90 753.90 753.90 0.0K
12:30 753.85 753.85 753.75 753.75 0.0K
12:31 753.75 753.90 753.75 753.90 0.0K
12:32 753.85 753.95 753.85 753.95 0.0K
12:33 754.00 754.00 754.00 754.00 0.0K
12:34 754.00 754.00 753.85 753.95 0.0K
12:35 754.00 754.00 753.90 753.90 0.1K
12:36 753.90 753.90 753.90 753.90 0.0K
12:37 753.90 753.90 753.90 753.90 0.0K
12:38 753.90 753.90 753.90 753.90 0.0K
12:39 753.90 753.90 753.90 753.90 0.0K
12:40 753.90 753.90 753.85 753.90 0.0K
12:41 753.90 753.90 753.90 753.90 0.0K
12:42 753.90 753.90 753.90 753.90 0.0K
12:43 753.90 754.20 753.90 754.20 0.1K
12:44 754.15 754.15 753.15 753.15 0.0K
12:45 754.20 754.25 754.10 754.25 0.0K
12:46 754.10 754.20 754.10 754.20 0.0K
12:47 754.20 754.20 754.20 754.20 0.0K
12:48 754.20 754.25 753.20 754.20 0.0K
12:49 754.15 754.15 752.30 752.30 0.4K
12:50 753.65 753.70 753.65 753.70 0.0K
12:51 753.70 753.70 753.70 753.70 0.0K
12:52 753.60 753.60 753.20 753.20 0.0K
12:53 753.10 753.10 753.10 753.10 0.0K
12:54 753.10 753.15 752.35 753.15 0.0K
12:55 753.15 753.75 752.35 753.75 0.1K
12:56 753.75 753.75 753.70 753.70 0.0K
12:57 753.70 753.95 753.70 753.90 0.0K
12:58 753.80 753.80 752.85 753.55 0.0K
12:59 753.55 753.65 753.55 753.65 0.0K
13:00 753.65 753.75 753.65 753.75 0.0K
13:01 753.75 753.80 753.75 753.80 0.1K
13:02 753.75 753.90 752.85 753.85 0.1K
13:03 753.85 753.90 753.80 753.80 0.0K
13:04 752.80 753.45 752.55 753.45 0.1K
13:05 753.40 753.55 753.40 753.55 0.0K
13:06 752.70 753.70 752.65 753.70 0.0K
13:07 752.70 754.30 752.70 753.95 0.3K
13:08 754.05 754.05 752.90 753.85 0.1K
13:09 753.95 754.00 753.95 754.00 0.0K
13:10 753.90 753.95 753.90 753.95 0.0K
13:11 753.00 753.65 753.00 753.65 0.0K
13:12 753.70 753.80 753.70 753.75 0.0K
13:13 753.75 753.90 753.75 753.85 0.1K
13:14 753.95 753.95 753.90 753.90 0.0K
13:15 753.90 754.95 753.90 754.95 0.2K
13:16 754.90 754.90 754.90 754.90 0.0K
13:17 754.90 754.90 754.85 754.85 0.1K
13:18 754.90 754.90 754.85 754.90 0.0K
13:19 754.90 754.90 754.90 754.90 0.0K
13:20 754.90 754.90 754.90 754.90 0.0K
13:21 754.90 754.90 752.70 752.95 0.7K
13:22 752.95 752.95 752.95 752.95 0.0K
13:23 752.95 752.95 752.90 752.90 0.0K
13:24 752.95 753.30 752.95 753.30 0.1K
13:25 753.30 753.50 751.95 751.95 0.1K
13:26 752.00 753.20 751.90 752.55 0.1K
13:27 752.50 752.75 752.50 752.75 0.0K
13:28 752.75 752.75 752.70 752.70 0.0K
13:29 752.70 752.75 751.70 751.70 0.0K
13:30 752.40 753.65 752.40 753.50 0.1K
13:31 753.45 753.45 753.45 753.45 0.0K
13:32 753.40 753.40 753.40 753.40 0.0K
13:33 752.10 753.40 752.10 753.10 0.2K
13:34 753.10 753.10 752.95 752.95 0.0K
13:35 752.95 753.10 752.95 753.10 0.0K
13:36 753.05 753.10 753.05 753.10 0.0K
13:37 753.05 753.10 752.90 752.90 0.0K
13:38 752.90 753.05 752.90 753.00 0.0K
13:39 753.25 753.85 752.75 753.85 0.4K
13:40 754.05 754.05 753.90 753.90 0.0K
13:41 753.80 753.80 752.60 753.60 0.0K
13:42 753.55 753.55 752.65 753.40 0.0K
13:43 753.60 753.60 753.50 753.50 0.0K
13:44 753.45 753.55 753.45 753.55 0.0K
13:45 753.55 753.70 753.55 753.60 0.0K
13:46 753.70 753.95 752.85 753.95 0.2K
13:47 753.95 753.95 753.75 753.75 0.0K
13:48 753.95 753.95 753.80 753.80 0.0K
13:49 753.95 754.10 753.95 753.95 0.2K
13:50 753.90 753.90 753.85 753.85 0.1K
13:51 753.75 753.75 753.70 753.70 0.2K
13:52 753.70 753.90 753.70 753.90 0.0K
13:53 753.90 753.95 753.90 753.90 0.0K
13:54 753.90 753.90 753.90 753.90 0.0K
13:55 753.90 753.95 753.90 753.95 0.0K
13:56 753.95 753.95 753.85 753.85 0.0K
13:57 753.00 753.80 753.00 753.80 0.2K
13:58 753.80 753.85 753.80 753.85 0.0K
13:59 753.05 753.75 753.05 753.75 0.0K
14:00 753.80 754.10 753.80 754.10 0.2K
14:01 754.10 754.10 753.05 754.10 0.1K
14:02 754.10 754.10 754.10 754.10 0.0K
14:03 754.10 754.90 754.10 754.85 0.2K
14:04 754.85 754.85 754.85 754.85 0.0K
14:05 754.65 754.80 754.65 754.80 0.0K
14:06 754.80 754.85 753.80 753.80 0.0K
14:07 754.45 754.45 753.30 754.10 0.1K
14:08 754.05 754.90 754.05 754.90 0.3K
14:09 754.90 754.90 754.50 754.50 0.0K
14:10 754.80 754.80 753.55 754.20 0.1K
14:11 754.20 754.75 754.20 754.55 0.1K
14:12 754.90 754.90 754.90 754.90 0.1K
14:13 754.90 754.90 754.85 754.85 0.1K
14:14 754.85 754.85 754.85 754.85 0.0K
14:15 754.85 754.85 753.60 753.60 0.1K
14:16 754.45 754.50 754.10 754.50 0.1K
14:17 754.10 754.50 754.10 754.20 0.0K
14:18 754.40 754.50 753.30 753.30 0.1K
14:19 753.85 753.95 753.35 753.35 0.4K
14:20 753.30 753.30 753.20 753.20 0.0K
14:21 753.00 753.00 753.00 753.00 0.1K
14:22 752.95 753.00 752.95 753.00 0.0K
14:23 753.00 753.00 753.00 753.00 0.0K
14:24 752.15 753.70 752.15 753.70 0.0K
14:25 753.80 753.80 753.80 753.80 0.0K
14:26 753.85 753.85 753.00 753.60 0.1K
14:27 753.70 753.70 753.65 753.65 0.0K
14:28 753.60 753.70 752.65 752.65 0.0K
14:29 753.70 753.85 753.70 753.85 0.0K
14:30 753.85 753.85 752.70 753.55 0.0K
14:31 753.55 753.65 753.55 753.65 0.0K
14:32 753.55 753.70 753.55 753.70 0.0K
14:33 753.65 753.65 753.15 753.15 0.2K
14:34 753.85 754.05 753.00 753.85 0.1K
14:35 753.85 753.90 753.80 753.90 0.0K
14:36 753.95 753.95 753.00 753.85 0.0K
14:37 753.80 753.80 753.00 753.55 0.1K
14:38 753.60 753.60 752.40 753.40 0.0K
14:39 753.60 753.60 753.55 753.55 0.0K
14:40 753.70 753.70 753.60 753.60 0.0K
14:41 753.65 753.65 753.40 753.40 0.1K
14:42 753.65 753.65 753.55 753.55 0.0K
14:43 753.70 753.70 753.65 753.65 0.1K
14:44 753.70 753.70 753.70 753.70 0.0K
14:45 752.85 753.90 752.85 753.05 0.1K
14:46 752.70 753.70 752.70 753.70 0.1K
14:47 752.75 753.70 752.65 753.70 0.1K
14:48 753.75 753.95 752.70 752.70 0.1K
14:49 752.85 752.85 752.80 752.80 0.1K
14:50 752.75 753.40 751.10 753.40 2.4K
14:51 752.20 752.65 751.10 751.20 0.1K
14:52 751.65 751.65 751.00 751.00 0.1K
14:53 751.00 751.80 751.00 751.80 0.2K
14:54 751.05 751.10 751.00 751.05 0.1K
14:55 751.10 751.75 751.05 751.70 0.1K
14:56 751.15 751.75 751.05 751.70 0.1K
14:57 751.20 752.80 751.20 752.25 0.3K
14:58 752.25 752.90 751.75 752.50 0.3K
14:59 751.75 752.40 751.25 751.35 0.2K
15:00 752.15 752.15 751.25 752.00 0.1K
15:01 752.00 752.60 751.80 751.85 0.1K
15:02 751.80 752.00 751.80 752.00 0.1K
15:03 752.00 752.60 752.00 752.50 0.1K
15:04 752.10 752.50 752.00 752.00 0.1K
15:05 752.00 752.05 752.00 752.00 0.4K
15:06 753.35 753.75 752.95 753.70 0.9K
15:07 753.05 753.60 753.00 753.60 0.1K
15:08 753.00 753.60 753.00 753.20 0.1K
15:09 753.10 753.85 753.00 753.85 1.6K
15:10 753.90 754.10 753.10 754.10 0.1K
15:11 754.10 754.10 753.05 753.90 0.2K
15:12 753.75 753.75 753.05 753.05 0.4K
15:13 753.75 753.75 753.00 753.75 0.0K
15:14 753.75 753.75 753.00 753.00 0.0K
15:15 753.75 753.95 753.25 753.95 0.0K
15:16 753.95 759.70 753.95 758.95 5.9K
15:17 758.05 759.65 758.05 759.35 2.1K
15:18 757.90 758.95 757.90 758.20 0.4K
15:20 757.65 760.80 757.65 760.60 6.0K
15:21 759.95 762.00 759.95 762.00 0.9K
15:22 760.70 762.00 760.70 761.50 0.4K
15:23 766.05 766.05 762.35 762.35 6.7K
15:24 764.20 764.20 758.80 758.80 0.9K
15:25 759.25 759.90 758.80 758.80 0.0K
15:26 757.80 767.20 757.80 763.25 6.6K
15:27 765.00 765.05 764.40 764.40 0.8K
15:28 763.75 763.75 757.00 759.90 0.6K
15:29 755.10 778.00 755.10 763.00 10.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし