J Kumar Infraprojects Ltd (JKIP)

JKIP
🏛️ インド →
644.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 748.35 749.10 748.35 749.10 0.7K
09:16 748.05 748.05 745.00 745.00 0.7K
09:17 744.90 745.90 744.85 745.90 0.2K
09:18 746.85 747.00 746.10 747.00 0.3K
09:19 747.00 747.00 747.00 747.00 0.1K
09:20 747.00 747.00 747.00 747.00 0.0K
09:21 747.00 748.45 746.15 746.15 0.4K
09:22 746.60 747.55 746.60 747.55 0.1K
09:23 746.20 746.20 746.00 746.15 0.3K
09:24 746.25 746.25 746.25 746.25 0.1K
09:25 747.40 747.60 747.40 747.60 0.1K
09:26 747.95 747.95 747.00 747.00 0.1K
09:27 747.65 747.65 745.20 746.20 0.1K
09:28 746.20 747.50 746.20 747.50 0.0K
09:29 748.05 749.00 748.05 749.00 1.0K
09:30 749.00 750.40 748.85 748.85 0.4K
09:31 748.05 748.30 747.50 747.50 0.1K
09:32 747.85 748.00 747.85 748.00 0.0K
09:33 748.00 748.00 746.95 746.95 0.3K
09:34 747.50 747.75 747.50 747.75 0.4K
09:36 746.80 747.55 746.80 747.55 0.5K
09:37 747.95 747.95 746.25 747.35 0.1K
09:38 747.55 747.85 747.55 747.85 0.0K
09:39 746.90 746.90 746.05 746.10 0.2K
09:40 746.50 747.10 746.50 747.10 0.3K
09:41 747.45 749.65 747.05 749.65 0.2K
09:42 748.10 748.10 748.10 748.10 0.8K
09:43 748.00 748.00 746.85 746.85 0.1K
09:44 748.00 748.00 748.00 748.00 0.1K
09:46 747.85 747.85 747.60 747.60 0.0K
09:47 746.80 746.80 746.70 746.70 0.0K
09:48 747.15 747.15 747.15 747.15 0.0K
09:50 747.40 747.40 746.60 746.70 0.5K
09:51 746.70 747.25 746.70 747.25 0.2K
09:52 748.00 748.00 748.00 748.00 0.0K
09:53 748.00 748.10 748.00 748.05 0.5K
09:54 748.05 748.05 747.30 747.30 0.0K
09:55 746.75 747.25 746.75 747.25 0.1K
09:56 747.00 747.00 746.65 746.65 0.4K
09:57 746.65 746.65 746.65 746.65 0.0K
09:58 747.00 747.00 747.00 747.00 0.0K
09:59 745.80 746.45 745.80 746.45 0.7K
10:00 746.60 746.60 746.50 746.50 0.0K
10:01 747.05 748.00 747.05 748.00 0.4K
10:02 747.95 747.95 747.95 747.95 0.0K
10:03 747.90 747.90 747.10 747.10 0.0K
10:04 747.00 747.00 747.00 747.00 0.1K
10:05 747.60 747.60 747.60 747.60 0.0K
10:06 747.05 747.05 747.05 747.05 0.1K
10:07 747.00 747.00 747.00 747.00 0.6K
10:08 746.30 747.15 746.30 747.15 0.0K
10:09 746.50 747.35 746.50 747.35 0.0K
10:10 747.75 747.75 747.75 747.75 0.0K
10:11 747.75 747.75 747.75 747.75 0.0K
10:12 747.70 747.70 747.70 747.70 0.0K
10:13 747.75 747.75 747.75 747.75 0.0K
10:14 747.45 747.45 746.55 746.55 0.0K
10:15 747.00 747.00 747.00 747.00 0.1K
10:16 747.00 747.00 746.30 746.30 0.0K
10:17 746.05 746.10 746.05 746.10 0.0K
10:18 747.00 747.00 746.80 746.80 0.0K
10:19 746.60 746.60 746.60 746.60 0.0K
10:20 746.75 746.75 745.90 745.90 0.8K
10:21 745.65 746.25 745.65 746.25 0.4K
10:22 746.45 746.45 746.45 746.45 0.1K
10:23 745.70 745.70 745.65 745.65 0.0K
10:24 745.35 745.70 745.35 745.70 0.0K
10:25 746.40 746.40 746.40 746.40 0.0K
10:28 746.40 746.45 746.40 746.45 0.0K
10:29 745.90 745.90 745.70 745.70 0.0K
10:30 746.50 746.50 746.35 746.35 0.0K
10:32 746.35 746.35 746.35 746.35 0.1K
10:33 746.35 746.35 745.65 745.65 0.1K
10:34 745.65 745.65 745.65 745.65 0.1K
10:35 746.30 746.30 745.65 745.65 0.2K
10:36 746.30 746.30 745.65 745.65 0.0K
10:37 746.50 746.50 745.70 745.70 0.0K
10:38 746.70 746.70 746.70 746.70 0.1K
10:39 747.20 747.20 747.20 747.20 0.0K
10:40 747.20 751.00 745.65 751.00 2.4K
10:41 751.45 751.75 751.05 751.65 0.2K
10:42 751.70 752.55 751.65 752.55 0.1K
10:43 754.20 754.20 753.80 754.10 0.1K
10:44 753.10 753.60 753.10 753.60 0.1K
10:45 753.55 757.50 753.00 757.50 6.3K
10:46 758.65 758.65 752.10 752.10 5.9K
10:47 751.40 752.00 748.60 751.00 7.9K
10:48 751.00 751.95 751.00 751.95 0.8K
10:49 751.80 751.80 750.75 750.75 0.2K
10:50 751.30 751.80 748.95 749.70 1.9K
10:51 750.00 751.75 749.80 751.75 0.2K
10:52 751.60 751.60 751.00 751.40 0.1K
10:53 751.55 751.55 751.55 751.55 0.0K
10:54 751.75 751.75 751.00 751.00 0.1K
10:55 750.10 750.55 749.70 749.95 0.1K
10:56 750.30 750.55 749.70 750.25 0.7K
10:57 750.35 750.35 749.70 750.15 0.0K
10:58 750.30 750.45 750.00 750.45 0.0K
10:59 750.30 750.55 750.05 750.05 0.0K
11:00 750.30 750.55 750.30 750.55 0.0K
11:01 750.30 751.00 750.00 751.00 0.1K
11:02 750.80 753.10 750.80 753.10 1.0K
11:03 753.05 753.05 752.75 752.90 0.1K
11:04 752.90 753.30 751.75 751.75 1.0K
11:05 752.65 752.95 752.30 752.30 0.2K
11:06 752.15 752.15 752.10 752.10 0.0K
11:07 752.00 752.30 752.00 752.00 0.4K
11:08 752.35 752.80 751.25 752.80 0.2K
11:09 752.65 752.90 752.65 752.80 0.1K
11:10 752.80 752.80 752.75 752.75 0.0K
11:11 752.90 752.90 752.75 752.90 0.1K
11:12 752.80 753.90 752.80 753.90 0.8K
11:13 752.55 753.95 752.55 753.95 0.5K
11:14 754.15 754.55 754.15 754.55 0.1K
11:15 753.85 754.50 753.85 754.50 1.0K
11:16 754.15 754.45 754.15 754.45 0.0K
11:17 754.30 754.30 753.80 754.05 0.0K
11:18 753.85 753.95 753.65 753.65 0.1K
11:19 753.15 753.35 753.00 753.35 0.0K
11:20 752.20 752.75 751.75 751.75 0.6K
11:21 751.95 753.20 751.95 753.15 0.2K
11:22 753.00 753.45 753.00 753.45 0.1K
11:23 752.75 752.75 751.50 752.40 0.1K
11:24 752.50 752.50 752.50 752.50 0.0K
11:25 752.15 752.15 751.45 751.45 0.0K
11:26 751.95 752.15 750.05 750.05 1.5K
11:27 751.60 752.25 751.60 752.25 0.0K
11:28 752.00 752.20 751.00 752.20 0.6K
11:29 752.15 752.55 752.15 752.55 0.0K
11:30 752.50 752.65 752.50 752.55 0.0K
11:31 752.70 752.70 752.55 752.55 0.0K
11:32 752.60 752.60 752.35 752.55 0.0K
11:33 752.55 752.55 752.50 752.50 0.0K
11:34 752.20 752.20 751.40 752.15 0.1K
11:35 751.90 752.10 751.05 752.10 0.1K
11:36 752.25 752.25 752.05 752.05 0.1K
11:37 752.05 752.05 751.45 751.50 0.1K
11:38 751.75 752.40 751.00 752.40 0.1K
11:39 752.35 752.35 752.05 752.05 0.1K
11:40 752.00 752.85 752.00 752.85 0.0K
11:41 752.10 752.55 752.10 752.55 0.0K
11:42 752.55 753.55 752.55 753.55 0.4K
11:43 753.25 753.25 753.05 753.20 0.1K
11:44 752.90 753.10 752.90 752.90 0.0K
11:45 752.85 753.40 752.85 753.30 0.1K
11:46 752.90 753.45 752.90 753.25 0.0K
11:47 753.00 753.35 752.50 753.35 0.2K
11:48 753.20 753.20 753.05 753.20 0.0K
11:49 752.90 752.90 752.85 752.85 0.0K
11:50 752.90 753.15 752.80 753.05 0.0K
11:51 752.70 752.80 752.50 752.50 0.0K
11:52 752.75 752.80 752.00 752.80 0.1K
11:53 753.25 753.25 752.30 753.15 0.1K
11:54 753.15 753.15 752.35 752.80 0.5K
11:55 752.45 752.65 752.45 752.65 0.0K
11:56 752.65 752.75 752.65 752.75 0.0K
11:57 752.65 752.75 752.55 752.55 0.1K
11:58 752.50 752.50 752.20 752.50 0.0K
11:59 752.50 752.65 752.50 752.65 0.0K
12:00 752.45 752.65 752.40 752.50 0.2K
12:01 752.50 752.55 752.30 752.55 0.0K
12:02 752.90 753.00 752.90 752.95 0.1K
12:03 753.00 753.00 752.80 752.80 0.0K
12:04 752.80 752.90 752.80 752.90 0.0K
12:05 752.75 752.85 752.70 752.70 0.0K
12:06 752.70 752.70 752.40 752.60 0.0K
12:07 752.30 752.30 752.15 752.15 0.0K
12:08 752.15 752.30 752.00 752.30 0.1K
12:09 752.25 752.25 752.25 752.25 0.0K
12:10 752.50 752.50 752.45 752.50 0.0K
12:11 752.55 752.80 752.55 752.80 0.0K
12:12 752.05 752.50 752.05 752.50 0.0K
12:13 752.45 752.45 752.35 752.35 0.0K
12:14 752.35 752.65 752.00 752.00 0.3K
12:15 751.75 752.55 751.00 752.55 1.0K
12:16 751.60 752.05 751.60 752.05 0.0K
12:17 752.25 752.25 751.75 751.75 0.0K
12:18 751.55 751.55 750.40 751.40 0.1K
12:19 751.15 751.40 751.15 751.40 0.0K
12:20 751.40 751.95 751.40 751.95 0.2K
12:21 752.00 752.05 752.00 752.05 0.1K
12:22 751.65 752.15 751.65 752.15 0.0K
12:23 751.95 752.30 751.95 752.00 0.0K
12:24 752.05 752.05 751.15 752.00 0.0K
12:25 751.60 752.05 751.60 751.80 0.0K
12:26 752.10 752.10 751.90 751.90 0.0K
12:27 752.20 752.20 751.75 752.15 0.2K
12:28 752.10 752.10 750.80 752.00 1.4K
12:29 751.90 751.90 751.70 751.70 0.0K
12:30 751.50 751.85 751.05 751.05 0.0K
12:31 751.70 751.70 751.05 751.05 0.1K
12:32 750.80 750.80 749.55 750.40 0.3K
12:33 750.25 750.40 749.85 749.85 0.3K
12:34 750.40 750.40 749.90 750.40 0.0K
12:35 751.05 751.05 750.75 750.90 0.1K
12:36 751.15 751.15 751.10 751.10 0.0K
12:37 751.10 751.20 751.05 751.05 0.0K
12:38 751.20 751.20 751.10 751.10 0.0K
12:39 750.90 751.45 750.40 751.35 0.3K
12:40 750.45 752.20 750.45 752.20 0.3K
12:41 752.10 752.20 752.10 752.15 0.0K
12:42 752.30 752.80 752.30 752.80 0.1K
12:43 752.40 752.95 752.40 752.95 0.3K
12:44 752.95 753.00 752.20 753.00 0.1K
12:45 753.00 753.00 753.00 753.00 0.0K
12:46 753.20 753.80 753.20 753.80 0.5K
12:47 753.80 754.00 753.80 754.00 0.5K
12:48 754.00 754.00 754.00 754.00 0.0K
12:49 754.30 754.30 754.30 754.30 0.1K
12:50 754.30 754.30 754.25 754.25 0.0K
12:51 754.15 754.30 754.15 754.30 0.0K
12:52 754.30 754.30 754.25 754.25 0.0K
12:53 754.25 754.25 754.00 754.25 0.1K
12:54 754.25 754.25 754.05 754.15 0.1K
12:55 754.05 754.05 753.95 754.05 0.0K
12:56 754.05 754.05 754.00 754.00 0.0K
12:57 754.00 754.05 753.80 754.05 0.0K
12:58 753.50 754.05 753.30 754.05 0.1K
12:59 754.05 754.05 754.05 754.05 0.0K
13:00 754.05 754.05 753.25 753.25 0.1K
13:01 753.90 753.95 753.75 753.90 0.0K
13:02 753.60 753.60 753.00 753.05 0.3K
13:03 753.85 753.85 753.60 753.70 0.1K
13:04 753.65 753.75 753.65 753.65 0.0K
13:05 753.70 753.70 753.00 753.00 0.2K
13:06 753.05 753.25 753.05 753.25 0.1K
13:07 753.00 753.30 752.35 753.30 0.1K
13:08 753.45 753.50 752.05 752.05 0.1K
13:09 752.05 752.50 752.05 752.50 0.1K
13:10 753.05 753.05 752.40 752.50 0.1K
13:11 752.50 752.50 752.50 752.50 0.0K
13:12 752.50 752.50 752.50 752.50 0.0K
13:13 752.40 753.80 751.80 753.60 0.4K
13:14 753.70 753.90 753.30 753.65 0.0K
13:15 753.35 753.65 752.40 753.25 0.2K
13:16 753.65 753.65 753.10 753.65 0.1K
13:17 753.30 753.35 753.30 753.35 0.0K
13:18 753.35 753.35 752.65 753.20 0.0K
13:19 753.25 753.30 753.25 753.30 0.0K
13:20 753.30 753.45 752.55 753.30 0.0K
13:21 753.55 753.55 753.30 753.30 0.0K
13:22 753.50 753.50 753.25 753.25 0.0K
13:23 753.05 753.50 752.60 753.50 0.2K
13:24 753.30 753.30 752.30 752.30 0.0K
13:25 753.15 753.20 753.10 753.20 0.0K
13:26 753.10 753.20 752.30 752.30 0.0K
13:27 753.00 753.15 752.10 752.10 0.1K
13:28 753.05 753.05 752.95 752.95 0.1K
13:29 753.05 753.10 753.00 753.00 0.0K
13:30 752.95 753.15 752.50 752.50 0.1K
13:31 753.15 753.30 753.10 753.10 0.0K
13:32 752.90 753.15 752.90 753.15 0.1K
13:33 752.15 754.60 752.15 754.60 1.8K
13:34 755.00 756.15 755.00 755.85 0.3K
13:35 755.95 755.95 755.10 755.90 0.2K
13:36 756.00 756.20 755.30 755.30 0.2K
13:37 756.00 757.00 756.00 756.65 0.8K
13:38 757.15 757.65 756.80 757.65 1.4K
13:39 757.65 757.65 757.25 757.45 0.2K
13:40 757.45 758.00 757.45 758.00 0.2K
13:41 757.90 757.90 757.55 757.80 0.1K
13:42 758.00 758.00 757.95 757.95 0.2K
13:43 757.05 758.00 757.05 757.75 0.3K
13:44 757.50 758.00 757.50 758.00 0.4K
13:45 757.90 757.90 757.85 757.90 0.1K
13:46 759.05 759.05 757.45 757.45 1.3K
13:47 757.65 758.40 756.70 756.90 1.8K
13:48 756.90 757.55 756.90 757.55 0.1K
13:49 757.65 758.00 756.50 756.50 0.2K
13:50 757.00 757.05 756.70 756.90 0.1K
13:51 756.80 756.90 755.25 756.90 0.2K
13:52 756.25 757.45 756.25 757.45 0.5K
13:53 757.10 757.50 757.10 757.30 0.1K
13:54 756.60 756.95 756.60 756.95 0.1K
13:55 756.95 757.05 756.80 756.80 0.3K
13:56 756.80 757.00 756.80 757.00 0.1K
13:57 757.00 757.40 757.00 757.40 0.3K
13:58 757.60 757.60 757.00 757.60 0.2K
13:59 757.50 757.50 757.30 757.30 0.2K
14:00 757.50 757.50 757.00 757.40 0.1K
14:01 757.40 757.50 756.60 757.10 0.2K
14:02 757.60 757.95 757.60 757.70 0.1K
14:03 757.70 757.90 757.70 757.90 0.2K
14:04 757.90 758.00 757.90 758.00 0.1K
14:05 758.00 758.00 757.00 757.00 0.2K
14:06 757.50 758.15 757.50 758.15 0.1K
14:07 757.80 757.80 757.00 757.60 0.1K
14:08 757.65 757.75 757.30 757.75 0.1K
14:09 757.75 758.15 757.70 758.15 0.1K
14:10 758.00 758.00 757.25 757.90 0.1K
14:11 757.85 758.05 757.85 757.85 0.2K
14:12 757.75 757.90 757.75 757.90 0.1K
14:13 757.90 757.90 757.80 757.80 0.2K
14:14 757.60 757.95 757.55 757.95 0.1K
14:15 757.95 757.95 757.20 757.20 0.2K
14:16 757.65 757.90 757.65 757.90 0.1K
14:17 758.00 758.00 758.00 758.00 0.2K
14:18 757.90 758.00 757.80 758.00 0.1K
14:19 758.00 758.00 757.10 757.10 0.1K
14:20 757.55 757.80 757.30 757.35 0.1K
14:21 757.55 757.55 756.90 756.95 0.1K
14:22 757.45 757.90 757.45 757.90 0.2K
14:23 757.80 757.80 756.55 757.05 0.4K
14:24 757.40 757.80 756.50 756.50 0.5K
14:25 756.85 757.30 756.30 756.90 0.4K
14:26 757.30 757.65 757.30 757.65 0.1K
14:27 757.25 757.80 757.25 757.55 0.2K
14:28 757.70 758.75 757.70 758.45 0.6K
14:29 758.70 758.70 758.30 758.30 0.1K
14:30 758.55 758.55 758.05 758.30 0.2K
14:31 758.60 758.60 758.00 758.00 0.1K
14:32 757.25 757.75 757.25 757.55 0.2K
14:33 756.55 757.75 756.55 757.55 0.2K
14:34 756.60 757.40 756.60 757.40 0.1K
14:35 757.50 758.00 757.50 758.00 0.6K
14:36 757.25 757.50 757.25 757.50 0.1K
14:37 757.50 758.30 757.20 758.20 0.2K
14:38 757.85 758.05 757.40 758.05 0.1K
14:39 757.80 758.90 757.80 758.90 0.3K
14:40 758.90 758.90 758.50 758.75 0.2K
14:41 758.75 758.90 758.75 758.75 0.1K
14:42 758.50 758.75 758.35 758.75 0.1K
14:43 758.75 758.90 758.65 758.65 0.2K
14:44 758.90 758.90 758.10 758.85 0.1K
14:45 758.75 758.85 758.20 758.20 0.5K
14:46 758.80 758.80 758.10 758.55 0.3K
14:47 758.30 758.55 758.30 758.30 0.1K
14:48 758.65 761.75 758.65 761.75 2.0K
14:49 761.75 763.95 761.75 762.80 1.8K
14:50 762.35 762.80 760.55 761.75 1.8K
14:51 761.85 761.85 760.65 761.50 0.2K
14:52 761.70 761.70 761.20 761.20 0.1K
14:53 761.10 762.50 761.10 762.45 0.4K
14:54 762.25 762.50 761.20 761.20 0.1K
14:55 761.90 761.90 761.70 761.70 0.1K
14:56 760.80 761.85 760.80 761.85 0.7K
14:57 761.90 761.90 760.40 761.85 1.4K
14:58 761.85 761.85 761.20 761.20 0.1K
14:59 761.25 761.55 761.10 761.10 0.1K
15:00 761.45 761.50 761.15 761.20 0.2K
15:01 761.50 762.05 761.20 762.05 2.3K
15:02 762.30 763.35 762.30 763.05 0.5K
15:03 762.75 763.50 762.75 763.50 0.1K
15:04 763.50 763.95 763.40 763.95 0.8K
15:05 763.90 763.90 763.30 763.30 0.4K
15:06 763.85 767.00 763.85 767.00 0.9K
15:07 767.90 767.90 766.05 766.05 0.7K
15:08 766.50 766.50 766.05 766.30 0.2K
15:09 766.35 766.50 766.30 766.40 0.2K
15:10 765.80 765.80 764.00 764.00 0.9K
15:11 764.00 764.30 763.85 764.30 0.8K
15:12 763.50 764.20 762.45 762.70 0.2K
15:13 763.05 763.20 763.05 763.20 0.2K
15:14 763.05 763.25 762.70 762.70 0.2K
15:15 763.15 763.85 762.35 763.45 0.4K
15:16 762.75 762.75 761.00 761.15 1.1K
15:17 761.15 761.75 761.15 761.55 0.4K
15:18 761.15 761.15 760.40 760.40 0.9K
15:19 759.65 759.65 759.30 759.30 1.2K
15:20 759.30 759.30 758.60 759.10 1.4K
15:21 759.10 759.20 759.10 759.15 0.4K
15:22 759.30 759.50 759.30 759.45 0.1K
15:23 759.55 761.00 759.55 759.95 0.2K
15:24 758.95 760.00 758.15 759.15 0.3K
15:25 759.25 759.25 758.25 759.00 0.2K
15:26 759.00 759.00 757.55 757.85 0.3K
15:27 757.95 758.00 757.90 757.90 0.7K
15:28 757.95 757.95 757.55 757.85 0.2K
15:29 757.65 761.45 756.20 761.45 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし