ITTEFAQ Iron Industries Ltd (ITTE)

ITTE
🏛️ パキスタン →
11.61
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.10 11.10 10.76 10.76 216.4K
09:35 10.90 10.90 10.77 10.87 53.9K
09:40 10.87 10.87 10.75 10.84 222.0K
09:45 10.78 10.90 10.78 10.87 17.8K
09:50 10.87 10.94 10.87 10.93 96.8K
09:55 11.00 11.39 11.00 11.38 1,797.0K
10:00 11.35 11.68 11.30 11.50 1,761.6K
10:05 11.50 11.74 11.50 11.68 1,167.7K
10:10 11.67 11.70 11.55 11.55 254.4K
10:15 11.51 11.55 11.51 11.52 77.1K
10:20 11.51 11.54 11.50 11.54 119.1K
10:25 11.54 11.54 11.43 11.44 119.4K
10:30 11.47 11.49 11.40 11.49 168.0K
10:35 11.47 11.50 11.42 11.50 126.7K
10:40 11.50 11.50 11.42 11.42 68.4K
10:45 11.44 11.62 11.40 11.60 254.8K
10:50 11.63 11.64 11.52 11.52 83.6K
10:55 11.52 11.52 11.49 11.49 70.2K
11:00 11.47 11.49 11.41 11.49 53.0K
11:05 11.50 11.51 11.43 11.43 14.9K
11:10 11.42 11.48 11.40 11.45 150.2K
11:15 11.41 11.47 11.41 11.47 10.4K
11:20 11.45 11.50 11.40 11.48 254.1K
11:25 11.48 11.48 11.40 11.46 75.6K
11:30 11.42 11.42 11.40 11.40 7.7K
11:35 11.40 11.40 11.39 11.39 37.0K
11:40 11.41 11.45 11.38 11.38 43.1K
11:45 11.38 11.44 11.35 11.44 56.3K
11:50 11.40 11.40 11.36 11.36 10.4K
11:55 11.35 11.40 11.31 11.35 72.9K
12:00 11.40 11.40 11.31 11.35 53.0K
12:05 11.33 11.41 11.33 11.41 41.9K
12:10 11.44 11.55 11.44 11.50 165.6K
12:15 11.45 11.45 11.42 11.42 51.1K
12:20 11.40 11.42 11.40 11.40 28.4K
12:25 11.40 11.47 11.40 11.45 43.0K
12:30 11.45 11.45 11.45 11.45 10.0K
12:35 11.40 11.40 11.40 11.40 25.0K
12:40 11.40 11.47 11.40 11.40 12.8K
12:45 11.40 11.40 11.33 11.33 16.9K
12:50 11.33 11.40 11.32 11.33 33.6K
12:55 11.33 11.33 11.11 11.30 234.6K
13:00 11.15 11.19 11.15 11.19 14.1K
13:05 11.20 11.26 11.20 11.26 1.3K
13:10 11.21 11.26 11.20 11.20 32.4K
13:15 11.21 11.21 11.16 11.16 32.0K
13:20 11.20 11.20 11.19 11.19 9.2K
13:25 11.16 11.26 11.16 11.25 15.7K
13:30 11.19 11.19 11.19 11.19 0.0K
13:35 11.22 11.22 11.20 11.20 14.0K
13:40 11.20 11.27 11.02 11.18 106.4K
13:45 11.12 11.25 11.12 11.25 12.4K
13:50 11.17 11.17 11.13 11.13 1.1K
13:55 11.19 11.19 11.19 11.19 1.0K
14:00 11.20 11.71 11.20 11.70 1,436.1K
14:05 11.73 12.13 11.70 12.03 10,373.9K
14:10 12.01 12.13 11.95 12.12 4,585.6K
14:15 12.12 12.13 12.05 12.13 1,764.2K
14:20 12.13 12.13 12.13 12.13 305.6K
14:25 12.13 12.13 12.13 12.13 75.5K
14:30 12.13 12.13 12.13 12.13 106.4K
14:35 12.13 12.13 12.13 12.13 1.4K
14:40 12.13 12.13 12.13 12.13 99.5K
14:45 12.13 12.13 12.13 12.13 6.1K
14:50 12.13 12.13 12.10 12.13 2,762.8K
14:55 12.13 12.13 12.03 12.13 372.6K
15:00 12.13 12.13 12.13 12.13 85.2K
15:05 12.13 12.13 12.13 12.13 61.1K
15:10 12.13 12.13 12.13 12.13 1.1K
15:15 12.13 12.13 12.13 12.13 33.9K
15:20 12.13 12.13 12.13 12.13 1.5K
15:25 12.13 12.13 12.13 12.13 34.4K
16:25 12.13 12.13 12.13 12.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし