ITM Power Plc (ITM)

ITM
🏛️ イギリス →
72.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 69.60 71.73 69.60 71.73 132.7K
08:01 71.73 72.50 71.00 72.50 108.3K
08:02 72.50 74.40 72.50 73.81 127.1K
08:03 74.90 75.13 73.24 74.11 91.6K
08:04 74.48 74.48 73.57 73.70 36.6K
08:05 73.57 73.57 72.35 73.37 63.6K
08:06 73.43 73.45 73.36 73.41 33.5K
08:07 73.10 73.43 73.10 73.43 27.5K
08:08 74.70 74.70 74.70 74.70 22.5K
08:09 73.44 73.44 72.40 72.40 43.2K
08:10 72.68 72.90 71.73 71.73 1.1K
08:11 72.90 72.90 71.82 71.82 23.6K
08:12 73.75 73.75 73.70 73.70 7.0K
08:13 73.60 73.60 72.00 72.00 8.9K
08:14 72.12 72.86 72.12 72.86 12.7K
08:15 72.82 72.82 72.06 72.06 5.9K
08:17 72.88 72.88 72.88 72.88 6.9K
08:18 72.33 73.58 72.33 73.58 24.4K
08:19 72.59 72.59 72.57 72.57 0.5K
08:20 72.66 73.50 72.66 73.50 16.8K
08:21 73.50 73.50 73.50 73.50 0.1K
08:23 72.95 72.95 72.95 72.95 2.5K
08:24 72.40 72.90 72.40 72.90 35.6K
08:25 72.60 72.60 72.51 72.51 5.2K
08:26 73.36 73.36 73.36 73.36 5.4K
08:27 72.96 72.96 72.96 72.96 2.8K
08:28 73.40 73.57 73.40 73.57 8.8K
08:29 73.46 73.46 73.46 73.46 3.5K
08:30 73.80 74.27 73.29 74.20 76.7K
08:31 75.00 75.00 73.93 73.93 53.2K
08:32 73.96 73.96 73.90 73.90 5.3K
08:33 74.35 74.35 73.50 73.50 2.2K
08:34 73.20 73.20 73.20 73.20 0.0K
08:35 73.25 73.25 73.20 73.20 1.2K
08:36 73.32 73.70 72.81 73.50 14.5K
08:37 72.61 73.39 72.61 73.39 0.6K
08:38 73.12 73.67 73.12 73.67 5.0K
08:39 73.20 73.90 72.91 72.91 62.2K
08:40 73.75 74.00 73.01 73.41 60.3K
08:41 73.60 73.60 72.72 72.72 27.7K
08:42 73.01 73.01 72.61 72.63 8.3K
08:43 73.20 73.96 73.11 73.50 130.4K
08:44 73.27 73.50 73.27 73.28 12.4K
08:45 73.88 74.03 72.86 74.03 56.1K
08:46 73.01 74.73 73.01 74.73 66.9K
08:47 74.25 74.25 74.25 74.25 1.0K
08:48 74.25 74.25 74.00 74.00 13.8K
08:49 74.25 74.50 74.25 74.25 19.4K
08:51 74.50 74.50 74.21 74.21 1.0K
08:52 73.31 73.31 73.31 73.31 11.3K
08:53 73.55 73.55 73.40 73.40 6.2K
08:54 73.47 73.47 73.47 73.47 2.8K
08:55 73.50 73.50 73.50 73.50 6.4K
08:57 73.69 73.69 73.69 73.69 9.2K
08:58 72.51 72.51 72.10 72.37 53.5K
09:00 71.85 72.79 71.85 72.79 1.2K
09:01 71.70 71.70 71.70 71.70 0.0K
09:02 72.22 72.60 72.22 72.60 12.4K
09:03 72.59 72.59 71.94 71.94 1.1K
09:04 72.49 72.49 72.47 72.47 0.5K
09:05 72.50 72.85 72.09 72.09 7.2K
09:06 72.86 72.86 72.86 72.86 2.7K
09:07 72.22 72.22 72.18 72.18 0.5K
09:08 72.89 72.89 72.10 72.10 10.0K
09:09 72.86 72.86 72.86 72.86 1.9K
09:11 72.77 72.77 72.00 72.40 18.7K
09:12 72.20 72.20 72.19 72.19 6.9K
09:13 72.00 72.19 72.00 72.17 17.5K
09:14 72.11 73.03 72.11 72.37 37.9K
09:15 73.10 73.10 72.20 72.20 1.0K
09:16 72.90 73.00 72.90 73.00 12.1K
09:17 72.90 72.95 72.20 72.20 13.2K
09:18 72.31 72.70 72.31 72.70 0.3K
09:20 72.96 73.00 72.96 73.00 15.0K
09:21 72.90 72.90 72.39 72.39 5.3K
09:22 72.87 73.06 72.39 73.06 9.0K
09:24 72.70 73.50 72.70 73.50 6.2K
09:25 71.91 71.91 70.10 71.30 52.5K
09:26 70.43 71.60 70.43 71.60 20.1K
09:27 71.50 71.80 70.80 70.80 16.0K
09:28 71.70 72.50 71.40 72.50 17.2K
09:29 71.49 71.49 71.49 71.49 10.4K
09:31 72.30 72.30 71.50 72.30 0.1K
09:32 72.30 72.30 72.30 72.30 0.1K
09:34 71.91 71.91 71.91 71.91 1.5K
09:35 72.30 72.30 72.30 72.30 0.6K
09:38 72.20 72.20 72.20 72.20 0.0K
09:39 72.20 72.20 72.20 72.20 0.1K
09:40 72.10 72.10 72.10 72.10 9.2K
09:46 72.10 72.10 71.50 71.50 0.3K
09:47 72.00 72.00 72.00 72.00 4.5K
09:48 72.00 72.00 72.00 72.00 0.5K
09:49 72.00 72.00 72.00 72.00 0.0K
09:51 72.00 72.00 72.00 72.00 9.0K
09:53 71.86 71.86 71.86 71.86 1.5K
09:56 72.20 72.20 72.20 72.20 0.5K
09:57 71.91 71.91 71.91 71.91 1.2K
09:59 71.60 71.60 71.60 71.60 0.2K
10:00 72.10 72.10 72.10 72.10 1.0K
10:02 71.60 71.60 71.60 71.60 0.1K
10:04 72.34 72.34 72.34 72.34 1.2K
10:05 72.20 72.20 72.20 72.20 0.4K
10:09 72.10 72.10 72.10 72.10 0.0K
10:10 71.86 71.86 71.86 71.86 0.0K
10:11 71.86 71.86 71.86 71.86 0.1K
10:12 72.60 72.80 72.60 72.80 47.9K
10:13 73.60 73.60 73.60 73.60 20.0K
10:14 73.60 74.05 73.60 74.05 33.1K
10:15 73.88 73.88 72.70 73.60 3.6K
10:16 73.50 73.50 73.06 73.06 0.1K
10:17 73.50 73.50 73.16 73.16 16.2K
10:18 73.50 73.50 73.50 73.50 0.2K
10:19 73.21 73.21 73.21 73.21 0.0K
10:20 73.50 74.00 73.50 74.00 10.9K
10:21 73.50 73.50 73.50 73.50 0.1K
10:23 73.50 73.50 73.50 73.50 0.1K
10:25 72.80 72.80 72.80 72.80 0.0K
10:27 73.50 73.50 72.82 73.50 28.6K
10:29 73.40 73.40 73.40 73.40 0.2K
10:34 72.90 73.30 72.90 73.30 27.4K
10:35 73.30 73.30 73.30 73.30 0.1K
10:36 72.90 72.90 72.90 72.90 0.2K
10:37 73.30 73.50 72.90 73.50 103.2K
10:38 73.56 73.56 73.56 73.56 0.2K
10:39 73.56 73.80 73.56 73.80 7.3K
10:40 73.80 73.80 73.80 73.80 3.4K
10:41 73.91 73.91 73.91 73.91 0.0K
10:42 74.20 74.20 73.91 73.91 6.1K
10:43 73.91 73.91 73.60 73.60 14.3K
10:45 73.60 73.60 73.60 73.60 1.0K
10:46 73.60 74.20 73.60 73.71 10.1K
10:47 73.71 73.71 73.71 73.71 2.0K
10:48 73.99 73.99 73.43 73.43 4.0K
10:50 73.30 73.30 73.30 73.30 9.2K
10:51 73.50 73.50 73.50 73.50 0.0K
10:52 73.70 73.70 73.70 73.70 0.0K
10:53 73.30 73.30 73.30 73.30 0.1K
10:54 73.60 73.60 73.60 73.60 0.2K
10:55 73.60 73.60 73.60 73.60 1.0K
10:57 73.60 73.61 73.60 73.61 39.4K
10:58 73.61 73.61 73.61 73.61 0.8K
10:59 73.61 73.61 73.61 73.61 0.2K
11:01 73.30 73.89 73.30 73.89 8.5K
11:02 73.60 73.60 73.60 73.60 3.2K
11:05 73.90 73.90 73.90 73.90 1.5K
11:07 73.90 73.90 73.90 73.90 0.0K
11:09 73.90 73.90 73.90 73.90 0.0K
11:11 73.90 73.90 73.90 73.90 0.9K
11:12 74.00 74.10 74.00 74.10 0.7K
11:13 73.90 73.90 73.90 73.90 4.5K
11:17 73.70 73.70 73.50 73.50 82.6K
11:25 75.20 75.30 75.20 75.30 30.1K
11:26 75.00 75.40 74.99 75.40 47.6K
11:27 74.95 74.95 74.95 74.95 17.0K
11:28 75.30 75.30 75.30 75.30 0.5K
11:29 74.34 75.40 74.31 74.31 127.5K
11:30 75.00 75.00 74.30 74.80 58.5K
11:31 74.35 74.35 74.35 74.35 0.7K
11:33 75.20 75.20 75.20 75.20 0.0K
11:34 74.40 74.40 74.40 74.40 30.0K
11:36 74.30 74.30 74.30 74.30 13.0K
11:41 75.30 75.30 74.00 74.50 109.7K
11:42 75.10 75.10 75.10 75.10 0.0K
11:44 74.25 74.50 74.25 74.50 28.7K
11:45 74.40 74.40 74.40 74.40 0.0K
11:48 75.10 75.10 74.30 74.30 11.9K
11:49 74.80 74.80 74.30 74.30 20.5K
11:51 74.80 74.80 74.55 74.55 0.4K
11:56 74.77 74.77 74.77 74.77 0.0K
11:58 74.67 74.67 74.67 74.67 6.7K
11:59 74.67 74.71 74.67 74.71 4.3K
12:02 74.33 74.33 74.33 74.33 0.4K
12:05 74.30 74.80 74.30 74.80 7.5K
12:07 74.30 74.71 74.30 74.71 14.5K
12:08 74.30 74.30 74.30 74.30 0.4K
12:13 74.30 74.30 74.30 74.30 47.4K
12:15 74.45 74.45 74.14 74.14 1.9K
12:19 74.40 74.40 74.40 74.40 0.0K
12:24 74.45 74.45 74.45 74.45 2.2K
12:25 74.45 74.70 74.45 74.70 1.4K
12:26 74.20 74.20 74.20 74.20 0.0K
12:29 74.44 74.80 74.44 74.80 1.9K
12:30 74.42 74.42 74.42 74.42 1.5K
12:31 74.27 74.40 74.27 74.40 21.5K
12:33 74.45 74.45 74.45 74.45 1.0K
12:34 74.14 74.14 74.00 74.00 20.1K
12:35 73.70 73.70 73.70 73.70 4.2K
12:38 73.73 73.73 73.73 73.73 0.6K
12:41 74.01 74.20 73.73 74.20 1.7K
12:43 74.30 74.30 74.30 74.30 0.8K
12:44 74.00 74.30 74.00 74.30 5.0K
12:45 74.02 74.02 74.02 74.02 0.3K
12:48 74.02 74.02 74.02 74.02 31.3K
12:50 74.40 74.40 74.40 74.40 0.0K
12:54 74.80 74.80 74.80 74.80 0.0K
12:58 74.33 74.33 74.33 74.33 1.4K
13:01 74.50 74.50 74.50 74.50 40.3K
13:02 74.19 74.19 74.19 74.19 0.7K
13:07 74.33 74.33 74.33 74.33 0.6K
13:10 74.02 74.02 74.02 74.02 0.8K
13:11 74.50 74.80 74.50 74.80 80.4K
13:15 75.00 75.00 75.00 75.00 9.0K
13:18 75.10 75.10 74.73 74.73 11.8K
13:20 75.30 75.40 75.12 75.40 21.9K
13:21 75.10 75.10 75.10 75.10 65.0K
13:23 75.29 75.29 75.10 75.10 9.4K
13:26 74.74 74.74 74.74 74.74 7.0K
13:27 75.40 75.40 75.40 75.40 0.1K
13:28 74.80 75.30 74.80 75.30 0.7K
13:30 74.20 75.30 74.20 75.30 15.9K
13:31 75.00 75.00 74.97 74.97 7.4K
13:33 75.00 75.00 75.00 75.00 0.3K
13:34 75.00 75.00 75.00 75.00 13.3K
13:35 74.98 74.98 74.98 74.98 2.7K
13:37 74.62 74.62 74.62 74.62 10.0K
13:38 74.60 74.60 74.60 74.60 5.0K
13:40 74.80 74.80 74.80 74.80 0.0K
13:43 75.00 75.40 75.00 75.40 37.8K
13:45 75.38 75.38 75.00 75.00 13.6K
13:46 75.38 75.38 75.38 75.38 0.0K
13:48 75.02 75.02 75.02 75.02 1.4K
13:50 75.02 75.02 75.02 75.02 8.9K
13:51 75.50 75.50 75.50 75.50 6.2K
13:54 75.60 75.60 75.20 75.50 10.2K
13:55 75.20 75.54 75.20 75.54 5.8K
13:56 75.50 75.50 75.20 75.20 10.6K
13:57 75.20 75.20 75.20 75.20 0.8K
13:58 75.60 75.60 75.60 75.60 0.0K
13:59 75.50 75.50 75.22 75.22 29.9K
14:01 75.50 75.50 75.50 75.50 8.0K
14:02 75.20 75.24 75.20 75.24 6.1K
14:03 75.23 75.23 75.23 75.23 0.7K
14:04 75.20 75.20 75.20 75.20 0.1K
14:05 77.16 77.16 76.20 76.20 150.0K
14:06 76.20 76.95 76.20 76.25 67.8K
14:07 77.00 77.00 76.20 76.22 11.7K
14:08 76.00 76.43 76.00 76.10 35.7K
14:09 76.50 76.50 76.50 76.50 27.2K
14:10 76.40 76.90 76.40 76.90 2.1K
14:11 76.40 76.50 76.40 76.50 7.9K
14:12 76.90 76.90 76.30 76.30 2.4K
14:13 76.90 76.90 76.89 76.89 20.9K
14:14 76.43 76.43 76.43 76.43 2.1K
14:15 76.89 76.89 76.89 76.89 0.2K
14:16 76.44 76.44 76.43 76.43 2.0K
14:17 76.40 76.40 76.40 76.40 0.4K
14:18 77.27 77.27 76.70 76.70 17.8K
14:19 76.74 77.29 76.74 77.29 3.7K
14:20 76.74 77.32 76.74 76.80 14.9K
14:21 76.72 76.80 76.40 76.40 60.3K
14:23 77.00 77.00 77.00 77.00 0.0K
14:24 76.44 76.44 76.30 76.30 35.3K
14:25 76.14 76.14 76.10 76.10 2.0K
14:27 76.69 76.69 76.69 76.69 1.0K
14:29 76.20 76.76 76.20 76.76 0.2K
14:30 76.20 76.20 76.20 76.20 2.5K
14:32 76.80 76.80 76.80 76.80 0.2K
14:33 76.20 76.20 76.20 76.20 1.0K
14:34 76.20 76.20 76.20 76.20 0.0K
14:36 76.80 76.80 76.80 76.80 0.7K
14:38 76.20 76.20 76.20 76.20 1.6K
14:40 76.80 76.80 76.80 76.80 13.2K
14:41 76.31 76.31 76.31 76.31 2.7K
14:43 75.69 75.69 75.69 75.69 37.8K
14:44 75.76 75.76 75.20 75.30 61.3K
14:45 75.20 76.30 75.20 75.26 42.4K
14:46 75.20 75.20 75.20 75.20 5.0K
14:48 75.89 76.00 75.20 75.20 20.7K
14:51 75.95 76.00 75.95 76.00 0.3K
14:52 76.00 76.00 76.00 76.00 0.0K
14:55 75.82 75.82 75.82 75.82 0.5K
14:56 76.00 76.00 76.00 76.00 0.1K
14:57 75.95 75.95 75.34 75.34 32.0K
14:58 75.30 75.30 75.30 75.30 1.2K
14:59 76.00 76.00 76.00 76.00 0.2K
15:00 75.29 75.30 75.29 75.30 38.9K
15:01 75.59 75.59 75.44 75.44 12.0K
15:03 75.63 75.63 75.63 75.63 1.0K
15:04 76.10 76.10 76.05 76.05 5.7K
15:05 76.40 76.80 76.00 76.40 16.0K
15:06 76.80 76.80 76.59 76.59 2.1K
15:09 76.30 76.40 76.30 76.40 5.0K
15:10 76.04 76.04 76.04 76.04 2.4K
15:11 76.70 76.80 76.70 76.80 0.1K
15:12 76.80 76.80 76.30 76.60 28.6K
15:13 76.67 76.80 76.67 76.80 11.4K
15:14 76.20 76.20 76.20 76.20 1.1K
15:16 76.10 76.10 76.10 76.10 0.9K
15:17 76.12 76.12 76.12 76.12 0.5K
15:20 76.10 76.10 76.10 76.10 9.1K
15:22 76.50 76.50 76.40 76.40 3.1K
15:23 76.80 76.80 76.80 76.80 0.5K
15:24 76.20 76.20 76.20 76.20 0.9K
15:25 76.13 76.13 76.13 76.13 1.0K
15:27 76.13 76.54 76.13 76.54 4.3K
15:28 76.70 76.70 76.70 76.70 0.7K
15:29 76.47 76.47 76.47 76.47 1.3K
15:32 76.60 77.40 76.60 77.40 5.0K
15:33 76.30 76.30 75.90 75.90 3.8K
15:34 76.70 76.70 76.65 76.65 0.0K
15:35 76.70 76.70 76.70 76.70 0.1K
15:37 76.34 76.34 76.10 76.10 2.3K
15:38 76.40 76.40 76.40 76.40 0.7K
15:39 75.83 75.83 75.50 75.50 25.2K
15:40 75.80 75.80 75.30 75.30 28.3K
15:41 75.30 75.30 75.30 75.30 0.0K
15:42 75.80 75.80 75.80 75.80 5.1K
15:43 76.27 76.40 76.27 76.34 89.5K
15:44 76.72 76.72 76.20 76.20 1.0K
15:45 76.72 76.72 76.72 76.72 0.1K
15:46 76.20 76.20 76.20 76.20 5.7K
15:51 75.90 75.90 75.90 75.90 4.0K
15:52 75.90 75.90 75.90 75.90 13.0K
15:54 76.80 76.80 76.14 76.69 8.9K
15:55 76.14 76.14 76.10 76.10 0.5K
15:56 76.10 76.10 76.02 76.10 34.9K
16:00 76.00 76.80 75.95 76.80 31.1K
16:02 76.59 76.80 76.59 76.80 7.0K
16:04 76.74 76.74 76.74 76.74 10.4K
16:06 76.14 76.62 76.14 76.62 12.5K
16:07 76.14 76.80 76.14 76.80 0.2K
16:08 76.80 76.80 76.80 76.80 0.0K
16:09 76.62 76.62 76.62 76.62 1.3K
16:10 76.62 76.62 76.14 76.14 4.2K
16:11 76.14 76.20 76.14 76.20 11.0K
16:12 76.23 76.23 76.23 76.23 0.2K
16:14 76.80 76.80 76.80 76.80 0.0K
16:15 76.64 76.64 76.30 76.30 51.7K
16:17 76.90 76.90 76.90 76.90 0.0K
16:18 76.60 76.60 76.40 76.40 26.1K
16:19 77.00 77.00 75.10 76.19 43.3K
16:20 75.30 76.50 75.30 75.50 11.8K
16:21 75.50 75.55 75.50 75.55 1.9K
16:22 76.27 77.00 76.27 77.00 7.3K
16:23 76.82 76.90 76.30 76.40 17.0K
16:24 76.30 76.30 76.30 76.30 21.7K
16:25 76.30 76.30 75.50 75.50 120.3K
16:26 75.00 75.10 75.00 75.10 6.0K
16:28 75.81 76.10 75.40 75.40 5.6K
16:29 75.40 76.77 75.40 76.30 21.8K
16:33 72.61 72.61 72.61 72.61 50.0K
16:35 76.20 76.20 75.23 76.20 587.4K
日付 始値 高値 安値 終値 出来高
2025-09-26 74.60 76.40 70.90 72.30 2.2M
2025-09-25 77.00 77.50 74.00 74.90 3.5M
2025-09-24 78.60 80.90 76.00 76.50 3.8M
2025-09-23 77.30 83.90 77.00 78.50 6.3M
2025-09-22 69.60 77.40 69.60 76.20 5.6M
2025-09-19 69.00 73.20 68.60 69.80 4.0M
2025-09-18 66.00 70.00 65.80 69.00 3.1M
2025-09-17 60.20 66.90 60.20 65.90 1.5M
2025-09-16 63.00 64.40 63.00 63.30 0.7M
2025-09-15 61.50 64.10 61.40 63.60 1.5M
2025-09-12 61.40 62.00 60.70 61.50 0.8M
2025-09-11 65.60 65.60 61.60 62.20 0.9M
2025-09-10 62.00 63.40 61.10 63.40 1.9M
2025-09-09 60.70 62.60 60.70 62.00 1.0M
2025-09-08 64.00 64.00 61.80 62.20 0.8M
2025-09-05 61.00 63.90 61.00 63.20 1.1M
2025-09-04 62.70 63.60 61.90 61.90 0.9M
2025-09-03 62.50 64.30 61.70 63.00 2.1M
2025-09-02 61.80 65.10 61.80 62.50 2.1M
2025-09-01 63.30 66.50 63.20 64.20 3.4M
2025-08-29 66.60 68.40 66.00 66.40 2.1M
2025-08-28 69.00 70.10 67.40 68.80 1.2M
2025-08-27 70.30 71.30 69.00 69.90 1.0M
2025-08-26 69.90 73.00 69.60 71.10 2.9M
2025-08-22 66.50 72.00 66.50 70.70 2.7M
2025-08-21 69.10 70.40 66.40 68.10 2.1M
2025-08-20 68.60 70.10 66.40 67.00 2.0M
2025-08-19 68.70 72.00 68.70 69.50 2.8M
2025-08-18 68.30 75.40 68.30 71.60 7.0M
2025-08-15 72.80 74.70 65.70 68.20 8.1M
2025-08-14 70.10 77.00 64.20 73.80 11.4M
2025-08-13 65.00 70.00 65.00 67.70 6.7M
2025-08-12 62.50 65.40 62.50 64.10 1.8M
2025-08-11 64.50 64.50 61.50 62.50 2.0M
2025-08-08 64.00 66.50 62.80 64.60 2.6M
2025-08-07 67.00 68.30 65.50 66.20 2.9M
2025-08-06 67.90 68.40 65.60 67.00 3.2M
2025-08-05 70.80 71.60 64.20 66.50 5.3M
2025-08-04 63.00 68.20 61.90 67.50 6.7M
2025-08-01 60.00 61.90 58.90 60.00 2.1M
2025-07-31 60.00 63.30 59.20 60.80 4.8M
2025-07-30 57.00 59.30 56.80 58.90 3.9M
2025-07-29 65.40 65.40 57.10 58.20 13.1M
2025-07-28 64.10 70.00 63.80 65.40 7.5M
2025-07-25 65.30 66.40 63.30 64.10 2.7M
2025-07-24 64.80 67.70 64.10 66.30 4.4M
2025-07-23 66.70 68.70 64.10 64.70 5.0M
2025-07-22 70.80 73.10 65.40 67.30 6.5M
2025-07-21 76.00 76.90 70.70 72.10 4.6M
2025-07-18 74.10 76.10 73.40 76.10 2.6M
2025-07-17 76.00 78.20 74.00 74.70 2.8M
2025-07-16 74.50 78.00 74.20 76.20 3.3M
2025-07-15 77.70 81.40 75.50 78.40 3.2M
2025-07-14 82.70 83.00 75.40 77.70 5.3M
2025-07-11 82.80 86.80 82.40 83.30 2.5M
2025-07-10 87.00 90.70 83.20 84.40 5.6M
2025-07-09 86.80 86.80 82.30 84.40 4.7M
2025-07-08 94.00 94.00 83.10 84.90 5.3M
2025-07-07 96.00 98.00 88.70 90.40 6.4M
2025-07-04 88.10 95.30 87.30 94.00 4.7M
2025-07-03 83.40 91.20 83.40 90.60 6.9M
2025-07-02 77.70 85.30 77.00 83.50 5.1M
2025-07-01 81.40 84.10 78.50 79.90 4.1M
2025-06-30 81.80 81.80 78.80 79.60 2.0M
2025-06-27 74.80 80.30 74.80 80.30 1.9M
2025-06-26 79.40 79.40 76.00 77.70 1.4M
2025-06-25 77.30 82.50 76.00 76.80 3.5M
2025-06-24 75.00 78.90 75.00 77.50 2.6M
2025-06-23 72.60 75.20 70.70 73.20 3.5M
2025-06-20 76.10 78.00 74.50 74.50 3.3M
2025-06-19 81.80 81.80 77.10 78.00 1.9M
2025-06-18 83.00 84.90 77.90 81.80 4.0M
2025-06-17 75.60 82.60 74.70 82.20 8.1M
2025-06-16 73.60 75.90 72.40 73.40 2.5M
2025-06-13 69.60 74.00 68.90 72.60 3.8M
2025-06-12 74.70 77.00 73.00 73.20 4.1M
2025-06-11 75.00 81.50 75.00 78.10 4.5M
2025-06-10 82.70 82.70 73.00 75.00 8.8M
2025-06-09 74.10 83.60 73.60 83.60 10.0M
2025-06-06 63.60 74.80 63.60 72.70 14.0M
2025-06-05 68.30 69.20 59.60 61.40 15.6M
2025-06-04 81.40 94.50 67.70 68.10 38.2M
2025-06-03 66.00 79.70 65.00 78.30 15.7M
2025-06-02 58.60 67.50 56.40 63.80 13.1M
2025-05-30 49.80 58.50 49.10 56.80 9.4M
2025-05-29 48.05 50.90 48.05 49.80 1.9M
2025-05-28 48.35 51.10 48.05 49.20 3.6M
2025-05-27 46.35 49.55 46.35 49.10 3.5M
2025-05-23 47.55 48.00 44.60 45.95 2.1M
2025-05-22 48.65 49.00 45.65 47.20 4.9M
2025-05-21 46.65 48.55 45.25 48.35 3.5M
2025-05-20 47.00 47.00 45.30 46.05 1.7M
2025-05-19 46.25 46.75 44.05 45.70 3.0M
2025-05-16 43.00 46.10 42.40 46.10 3.1M
2025-05-15 45.10 45.40 42.60 44.00 3.4M
2025-05-14 47.00 47.00 43.30 43.95 3.9M
2025-05-13 42.00 45.60 41.05 45.50 6.4M
2025-05-12 38.50 42.85 38.00 42.85 10.7M
2025-05-09 36.05 37.30 35.55 35.80 3.3M
2025-05-08 33.10 37.50 32.80 35.10 7.9M
2025-05-07 30.00 32.20 30.00 31.95 1.1M
2025-05-06 30.75 32.20 30.75 31.40 2.5M
2025-05-02 32.10 32.10 30.75 30.75 2.1M
2025-05-01 30.95 31.80 30.75 31.05 0.8M
2025-04-30 31.25 31.50 30.50 30.85 1.7M
2025-04-29 33.00 33.00 31.00 31.25 2.4M
2025-04-28 32.35 32.40 31.50 31.65 1.2M
2025-04-25 31.65 33.50 31.45 32.45 2.7M
2025-04-24 34.00 34.00 30.15 30.90 2.7M
2025-04-23 31.60 33.80 31.60 32.85 6.1M
2025-04-22 32.10 35.00 30.45 31.00 9.7M
2025-04-17 27.45 28.85 27.45 28.85 2.4M
2025-04-16 27.25 28.70 27.25 28.00 1.2M
2025-04-15 27.85 28.90 27.85 28.60 1.8M
2025-04-14 28.10 29.10 27.00 27.25 2.5M
2025-04-11 27.00 28.55 26.60 26.85 1.7M
2025-04-10 28.95 29.95 27.10 27.30 2.8M
2025-04-09 26.00 28.55 26.00 28.55 1.6M
2025-04-08 26.00 29.20 26.00 27.50 2.8M
2025-04-07 27.25 28.20 25.30 26.00 3.2M
2025-04-04 28.00 28.70 26.05 27.80 2.4M
2025-04-03 28.75 29.15 27.50 28.55 1.8M
2025-04-02 27.20 29.75 27.20 29.45 2.1M
2025-04-01 26.00 28.15 26.00 27.60 1.5M
2025-03-31 27.50 27.74 25.44 26.98 2.2M
2025-03-28 27.36 27.60 26.78 26.78 1.0M
2025-03-27 27.86 28.30 26.96 27.54 2.6M
2025-03-26 26.40 28.98 26.40 28.50 2.2M
2025-03-25 27.48 27.60 26.02 27.00 4.6M
2025-03-24 26.80 26.98 25.96 26.82 3.6M
2025-03-21 28.00 28.00 26.60 26.60 2.4M
2025-03-20 29.00 30.08 27.92 28.00 2.0M
2025-03-19 31.00 31.00 29.28 29.28 2.6M
2025-03-18 29.78 30.56 29.08 29.50 3.3M
2025-03-17 29.00 29.80 28.22 28.96 2.0M
2025-03-14 28.60 29.20 27.40 28.36 1.3M
2025-03-13 27.50 28.82 27.04 27.50 2.2M
2025-03-12 26.00 27.92 25.08 26.90 3.5M
2025-03-11 27.00 27.28 25.26 25.62 1.7M
2025-03-10 27.00 27.92 26.64 26.66 1.9M
2025-03-07 28.16 28.16 26.54 26.96 1.9M
2025-03-06 29.30 29.30 26.60 27.16 2.4M
2025-03-05 27.76 29.22 27.76 27.98 1.7M
2025-03-04 29.50 29.50 27.12 27.28 1.7M
2025-03-03 28.48 29.72 27.24 29.38 2.8M
2025-02-28 28.48 29.56 27.00 29.00 6.3M
2025-02-27 29.52 29.64 28.56 28.70 2.0M
2025-02-26 30.00 30.32 29.28 29.28 2.7M
2025-02-25 31.02 31.44 29.84 29.88 1.7M
2025-02-24 32.50 32.50 30.50 31.00 1.8M
2025-02-21 32.00 33.26 31.06 31.48 3.3M
2025-02-20 35.46 35.46 32.16 32.86 4.4M
2025-02-19 33.76 36.00 33.42 35.42 2.7M
2025-02-18 33.62 34.30 32.54 33.48 2.0M
2025-02-17 34.90 35.22 33.14 33.16 3.2M
2025-02-14 34.30 34.94 34.14 34.66 2.2M
2025-02-13 35.00 36.00 34.24 34.30 3.1M
2025-02-12 34.20 35.52 33.88 34.40 2.0M
2025-02-11 36.60 36.80 34.70 35.00 1.6M
2025-02-10 36.04 37.26 35.76 36.78 1.8M
2025-02-07 38.48 38.48 35.52 35.66 1.7M
2025-02-06 34.48 38.50 34.48 36.80 4.8M
2025-02-05 35.00 35.92 34.20 35.08 2.0M
2025-02-04 34.02 35.12 33.58 35.12 2.9M
2025-02-03 35.64 35.94 33.54 34.24 5.5M
2025-01-31 38.00 38.00 35.28 36.76 4.0M
2025-01-30 36.00 39.92 35.36 35.54 8.6M
2025-01-29 34.34 36.68 34.34 35.04 2.5M
2025-01-28 34.48 36.46 34.12 35.84 2.5M
2025-01-27 34.54 35.30 34.16 34.46 1.7M
2025-01-24 35.00 37.50 34.80 35.22 4.0M
2025-01-23 34.50 34.72 33.50 33.88 1.9M
2025-01-22 36.00 36.00 34.00 34.26 1.8M
2025-01-21 36.48 36.60 35.30 35.80 1.3M
2025-01-20 36.60 37.94 35.44 35.92 1.4M
2025-01-17 35.50 36.70 35.50 36.42 0.9M
2025-01-16 37.46 37.90 35.28 35.48 1.7M
2025-01-15 35.50 38.30 35.50 37.46 1.2M
2025-01-14 36.60 38.42 35.50 35.90 1.5M
2025-01-13 40.00 40.00 36.08 36.08 1.5M
2025-01-10 38.12 41.64 38.12 38.52 1.7M
2025-01-09 37.28 40.52 37.02 40.14 2.3M
2025-01-08 38.00 39.68 36.74 37.28 3.2M
2025-01-07 39.30 41.06 38.78 39.58 1.6M
2025-01-06 36.30 40.26 36.28 39.60 4.7M
2025-01-03 35.74 36.72 35.06 36.36 1.2M
2025-01-02 35.70 36.00 34.80 35.78 0.7M