I-Tech (ITECH)

ITECH
🏛️ スウェーデン →
94.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 104.00 104.00 104.00 104.00 0.2K
09:03 104.00 104.00 104.00 104.00 0.2K
09:04 104.50 104.50 104.50 104.50 0.0K
09:05 104.50 104.50 104.50 104.50 0.2K
09:09 104.00 104.00 104.00 104.00 0.5K
09:11 104.00 104.00 103.50 104.00 2.5K
09:13 104.00 104.00 104.00 104.00 0.1K
09:16 103.00 103.00 103.00 103.00 0.4K
09:21 102.50 102.50 102.50 102.50 0.0K
09:22 103.00 103.00 103.00 103.00 0.0K
09:27 103.00 103.00 103.00 103.00 0.0K
09:28 103.00 103.00 103.00 103.00 0.1K
09:29 103.00 103.00 103.00 103.00 0.0K
09:47 103.50 103.50 103.50 103.50 0.2K
09:50 102.50 102.50 102.50 102.50 0.1K
09:52 103.00 103.50 103.00 103.50 0.2K
09:58 103.50 103.50 103.50 103.50 0.0K
10:08 103.00 103.00 103.00 103.00 0.5K
10:09 104.00 104.00 104.00 104.00 0.9K
10:11 104.00 104.00 104.00 104.00 0.0K
10:13 104.00 104.00 104.00 104.00 0.0K
10:15 103.00 103.00 103.00 103.00 0.0K
10:18 103.50 103.50 103.50 103.50 0.0K
10:26 104.00 104.00 104.00 104.00 0.0K
10:30 104.00 104.00 104.00 104.00 0.0K
10:33 104.00 104.00 104.00 104.00 0.7K
10:34 103.50 103.50 103.50 103.50 0.0K
10:44 104.00 104.00 104.00 104.00 0.0K
10:47 103.50 103.50 103.50 103.50 0.0K
10:57 103.50 103.50 103.50 103.50 0.1K
11:13 104.00 104.00 104.00 104.00 1.5K
11:14 104.00 104.00 104.00 104.00 0.2K
11:23 104.50 104.50 104.50 104.50 0.0K
11:33 104.50 104.50 104.50 104.50 0.0K
11:34 104.00 104.00 104.00 104.00 0.1K
11:36 104.50 104.50 104.50 104.50 0.0K
11:40 104.50 104.50 104.50 104.50 0.6K
11:48 104.50 104.50 104.00 104.50 0.5K
11:55 104.00 104.00 104.00 104.00 0.0K
11:57 104.50 104.50 104.50 104.50 0.1K
12:02 104.50 104.50 104.50 104.50 0.5K
12:19 104.00 104.00 104.00 104.00 0.2K
12:21 104.00 104.00 104.00 104.00 0.0K
12:22 104.50 104.50 104.50 104.50 0.7K
12:32 104.50 104.50 104.50 104.50 0.3K
12:37 104.50 104.50 104.50 104.50 0.9K
12:38 104.50 104.50 104.50 104.50 0.5K
12:39 104.50 104.50 104.50 104.50 0.0K
12:42 104.50 104.50 104.50 104.50 0.0K
12:44 104.50 104.50 104.50 104.50 0.0K
12:53 104.50 104.50 104.50 104.50 0.6K
12:55 104.50 104.50 104.50 104.50 0.0K
13:04 104.50 105.00 104.50 105.00 1.2K
13:05 105.00 106.00 105.00 106.00 2.4K
13:06 107.00 107.00 107.00 107.00 0.0K
13:07 107.00 107.00 107.00 107.00 0.1K
13:09 107.00 107.00 107.00 107.00 0.0K
13:10 107.00 107.00 107.00 107.00 1.0K
13:12 107.00 107.00 107.00 107.00 0.0K
13:15 107.00 107.00 107.00 107.00 0.1K
13:20 107.00 107.00 106.00 106.00 0.4K
13:23 106.00 107.00 106.00 107.00 0.0K
13:27 106.00 106.00 106.00 106.00 0.6K
13:32 105.50 105.50 105.50 105.50 0.0K
13:33 105.00 105.50 105.00 105.50 1.1K
13:37 105.50 105.50 105.50 105.50 1.0K
13:46 105.50 105.50 105.50 105.50 0.1K
14:00 105.00 105.00 105.00 105.00 0.1K
14:08 104.50 104.50 104.50 104.50 0.1K
14:10 104.00 104.00 104.00 104.00 0.3K
14:11 104.50 104.50 104.50 104.50 0.1K
14:44 104.50 104.50 104.50 104.50 0.0K
14:52 104.00 104.00 104.00 104.00 0.0K
14:53 104.00 104.00 104.00 104.00 0.0K
14:56 103.50 103.50 103.00 103.00 1.2K
15:03 104.00 104.00 104.00 104.00 0.0K
15:06 103.00 103.50 103.00 103.50 0.3K
15:11 103.00 103.00 103.00 103.00 0.2K
15:31 102.50 102.50 102.50 102.50 0.0K
15:33 102.50 102.50 102.50 102.50 0.0K
15:34 102.00 102.00 101.50 101.50 0.5K
15:36 102.50 102.50 102.50 102.50 0.0K
15:44 101.50 101.50 101.50 101.50 0.1K
15:45 101.50 101.50 101.50 101.50 0.5K
16:01 101.50 101.50 101.50 101.50 0.0K
16:11 102.00 102.00 102.00 102.00 0.0K
16:23 102.00 102.00 101.50 101.50 0.1K
16:26 102.50 102.50 102.50 102.50 0.0K
16:39 102.50 102.50 102.50 102.50 0.1K
16:45 102.50 102.50 102.50 102.50 1.0K
16:47 102.00 102.00 102.00 102.00 1.2K
16:49 102.00 102.00 102.00 102.00 0.5K
16:52 101.50 101.50 101.50 101.50 0.4K
16:58 102.50 102.50 102.50 102.50 0.0K
16:59 102.50 102.50 102.50 102.50 0.0K
17:12 102.50 102.50 102.50 102.50 0.0K
17:22 103.00 103.00 103.00 103.00 0.1K
17:24 103.50 103.50 103.50 103.50 0.0K
17:30 103.50 103.50 103.50 103.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし