I-Tech (ITECH)

ITECH
🏛️ スウェーデン →
94.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 76.00 76.00 74.40 74.40 0.3K
09:15 75.20 75.20 75.20 75.20 0.0K
09:23 74.80 74.80 74.80 74.80 0.4K
09:24 74.80 74.80 74.80 74.80 0.0K
09:37 74.80 74.80 74.80 74.80 0.0K
09:56 74.40 74.40 74.40 74.40 0.0K
10:02 74.80 74.80 74.80 74.80 0.0K
10:07 75.00 75.00 75.00 75.00 0.3K
10:10 76.00 76.00 76.00 76.00 0.2K
10:22 75.00 75.00 75.00 75.00 0.4K
10:43 75.00 75.00 75.00 75.00 0.0K
10:44 75.00 75.00 75.00 75.00 0.1K
10:55 75.20 75.20 75.20 75.20 0.3K
11:08 75.60 75.60 75.60 75.60 0.0K
11:24 75.60 75.60 75.60 75.60 0.0K
11:26 75.20 75.20 75.20 75.20 2.4K
11:32 75.40 75.40 75.40 75.40 0.0K
11:37 75.20 75.20 75.20 75.20 1.0K
11:51 75.20 75.20 74.80 74.80 5.6K
12:01 74.00 74.00 73.00 73.00 2.1K
12:03 73.00 73.00 73.00 73.00 0.0K
12:05 73.00 73.00 73.00 73.00 0.1K
12:08 73.00 73.00 73.00 73.00 0.0K
12:11 72.00 72.00 72.00 72.00 0.0K
12:12 73.00 73.00 73.00 73.00 0.3K
12:16 73.00 73.00 73.00 73.00 0.1K
12:25 73.20 73.20 73.20 73.20 0.0K
12:31 74.20 74.20 74.20 74.20 0.1K
12:43 73.20 73.20 73.20 73.20 0.0K
12:52 74.20 74.20 74.20 74.20 0.0K
12:58 73.40 73.40 73.40 73.40 0.0K
13:05 74.20 74.20 74.20 74.20 0.1K
13:14 73.40 73.40 73.40 73.40 1.0K
13:26 73.40 73.40 73.40 73.40 0.0K
13:29 73.40 73.40 73.40 73.40 0.1K
13:36 73.40 73.40 73.40 73.40 0.1K
13:44 73.40 73.40 73.40 73.40 0.0K
13:51 73.40 73.40 73.40 73.40 0.0K
13:55 73.40 73.40 73.40 73.40 0.1K
13:58 74.00 74.00 74.00 74.00 0.0K
14:04 73.80 73.80 73.80 73.80 0.0K
14:38 73.40 73.40 73.40 73.40 0.1K
14:44 72.80 72.80 72.80 72.80 1.5K
14:45 73.60 73.60 73.60 73.60 0.0K
15:09 72.40 72.40 72.40 72.40 0.1K
15:10 72.20 72.20 72.20 72.20 0.7K
15:35 73.00 73.20 72.40 72.40 0.2K
15:42 72.20 72.20 72.20 72.20 0.3K
15:43 72.80 72.80 72.80 72.80 0.1K
15:44 72.20 72.20 72.00 72.00 1.0K
15:50 72.20 72.20 72.20 72.20 0.0K
15:54 72.20 72.20 72.20 72.20 0.3K
15:56 72.40 72.40 72.40 72.40 0.0K
16:19 71.60 71.60 71.60 71.60 0.1K
16:21 71.80 71.80 71.80 71.80 0.0K
16:25 72.00 72.00 72.00 72.00 0.2K
16:30 72.00 72.00 72.00 72.00 0.4K
16:33 72.80 72.80 72.80 72.80 0.1K
16:38 72.80 72.80 72.80 72.80 0.0K
16:41 72.80 72.80 72.80 72.80 0.0K
17:00 71.60 71.60 71.60 71.60 1.8K
17:11 71.60 71.60 71.60 71.60 0.1K
17:24 72.40 72.40 72.40 72.40 0.0K
17:30 72.40 72.40 72.40 72.40 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし