I-Tech (ITECH)

ITECH
🏛️ スウェーデン →
94.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 81.00 81.00 78.20 78.20 4.0K
09:01 77.60 77.60 75.00 75.00 0.7K
09:03 72.80 75.80 72.80 75.80 0.1K
09:04 72.80 72.80 72.80 72.80 0.3K
09:05 71.80 71.80 70.00 70.00 0.8K
09:06 70.00 70.00 70.00 70.00 1.1K
09:10 67.60 70.00 67.60 70.00 1.3K
09:11 72.80 72.80 72.40 72.80 0.7K
09:12 74.00 74.00 74.00 74.00 0.1K
09:13 74.00 74.00 72.80 74.00 1.4K
09:14 72.60 72.60 72.60 72.60 0.2K
09:15 73.00 73.00 73.00 73.00 0.1K
09:16 74.00 74.00 74.00 74.00 0.0K
09:18 74.00 74.00 74.00 74.00 0.1K
09:19 74.20 74.20 73.20 73.20 1.7K
09:20 74.20 74.20 74.20 74.20 0.0K
09:21 74.20 74.20 74.20 74.20 0.0K
09:22 74.20 75.80 74.20 75.80 0.1K
09:26 74.40 74.40 74.40 74.40 0.2K
09:27 75.40 75.40 75.00 75.00 0.4K
09:28 74.80 74.80 74.80 74.80 0.3K
09:30 75.60 75.60 75.60 75.60 0.0K
09:31 74.80 74.80 74.80 74.80 0.1K
09:32 74.20 75.40 74.20 75.40 0.8K
09:38 74.20 74.20 74.20 74.20 0.1K
09:40 74.20 74.20 74.20 74.20 0.4K
09:43 74.00 74.00 74.00 74.00 0.4K
09:44 75.00 75.00 75.00 75.00 0.0K
09:46 74.00 74.00 74.00 74.00 0.1K
09:48 74.00 74.00 73.80 73.80 0.2K
09:50 74.60 74.60 74.60 74.60 0.0K
09:53 72.80 72.80 72.80 72.80 0.1K
09:55 74.60 74.60 74.60 74.60 0.0K
09:56 74.00 74.00 74.00 74.00 0.0K
10:00 74.60 74.60 74.60 74.60 0.1K
10:01 74.40 74.40 74.40 74.40 0.0K
10:02 73.60 73.60 73.60 73.60 0.1K
10:03 73.80 73.80 73.80 73.80 0.0K
10:04 73.80 73.80 73.80 73.80 0.0K
10:05 74.00 74.00 74.00 74.00 0.0K
10:09 73.20 73.20 73.20 73.20 0.1K
10:10 73.80 73.80 73.80 73.80 0.0K
10:11 73.80 73.80 73.20 73.80 0.2K
10:12 73.20 73.20 73.20 73.20 0.0K
10:14 73.80 73.80 73.60 73.60 0.0K
10:15 73.00 73.00 73.00 73.00 0.8K
10:16 73.40 73.80 73.40 73.80 0.0K
10:17 73.40 73.40 73.00 73.00 0.1K
10:27 73.60 73.60 73.60 73.60 0.0K
10:29 74.40 74.40 74.40 74.40 0.0K
10:31 74.40 74.40 74.40 74.40 0.0K
10:36 74.00 74.00 74.00 74.00 0.1K
10:40 74.00 74.00 74.00 74.00 0.0K
10:41 74.40 74.40 74.40 74.40 0.5K
10:42 74.40 74.40 74.40 74.40 0.0K
10:45 74.40 74.40 74.40 74.40 0.2K
10:50 73.80 73.80 73.60 73.60 0.0K
10:51 73.40 73.40 73.40 73.40 0.2K
10:52 73.40 74.00 73.40 74.00 0.3K
10:53 74.00 74.00 74.00 74.00 0.0K
10:55 74.00 74.00 74.00 74.00 0.0K
11:00 74.40 74.40 74.40 74.40 0.0K
11:02 73.80 73.80 73.80 73.80 0.0K
11:06 73.80 73.80 73.80 73.80 0.0K
11:08 75.00 75.00 75.00 75.00 1.2K
11:10 75.00 75.00 75.00 75.00 0.0K
11:25 75.00 75.00 75.00 75.00 0.0K
11:31 74.80 74.80 74.40 74.40 0.0K
11:33 74.40 74.40 74.40 74.40 0.1K
11:34 74.40 74.40 74.40 74.40 0.0K
11:50 74.60 74.60 74.60 74.60 0.0K
11:51 74.60 74.60 74.60 74.60 0.0K
11:52 74.40 74.40 74.40 74.40 0.0K
11:53 74.60 74.60 74.60 74.60 0.0K
11:55 74.80 74.80 74.80 74.80 0.0K
12:02 75.00 75.00 75.00 75.00 0.6K
12:09 75.80 75.80 75.80 75.80 0.1K
12:17 76.00 76.00 76.00 76.00 0.1K
12:18 76.00 76.00 76.00 76.00 0.8K
12:26 76.80 76.80 76.80 76.80 0.1K
12:27 76.60 76.60 76.60 76.60 0.0K
12:30 76.80 76.80 76.80 76.80 0.0K
12:32 76.80 76.80 76.80 76.80 0.0K
12:33 76.80 76.80 76.80 76.80 0.6K
12:37 77.20 77.20 77.20 77.20 0.3K
12:42 77.00 77.00 77.00 77.00 0.0K
12:48 78.60 78.60 78.60 78.60 0.0K
12:51 77.20 77.20 77.20 77.20 0.1K
13:02 78.00 78.00 78.00 78.00 0.0K
13:07 78.00 78.00 78.00 78.00 0.1K
13:11 77.40 77.40 77.40 77.40 0.0K
13:12 78.20 78.20 78.20 78.20 0.1K
13:14 78.20 78.20 78.20 78.20 0.0K
13:54 78.00 78.00 78.00 78.00 0.0K
14:03 77.20 77.20 77.20 77.20 0.0K
14:06 78.00 78.00 78.00 78.00 0.0K
14:08 77.20 77.20 76.80 76.80 2.6K
14:09 76.60 76.60 76.60 76.60 0.0K
14:16 76.20 76.20 76.20 76.20 0.0K
14:20 75.00 75.00 75.00 75.00 2.8K
14:30 76.40 76.40 76.40 76.40 1.3K
14:44 76.40 76.40 76.40 76.40 0.0K
14:45 76.40 76.40 76.40 76.40 0.0K
15:01 76.00 76.00 76.00 76.00 0.0K
15:14 76.40 76.40 76.40 76.40 0.2K
15:19 76.00 76.00 76.00 76.00 0.0K
15:20 75.60 75.60 75.60 75.60 0.4K
15:34 75.40 75.40 75.40 75.40 0.3K
15:35 76.60 76.60 76.60 76.60 0.0K
15:41 76.60 76.60 76.60 76.60 0.0K
15:47 75.40 75.40 75.40 75.40 0.0K
15:50 76.20 76.20 76.20 76.20 0.3K
15:56 76.20 76.20 76.20 76.20 0.1K
15:59 76.20 76.20 76.00 76.00 0.1K
16:00 76.20 76.20 76.20 76.20 0.0K
16:07 76.60 76.60 76.60 76.60 0.0K
16:11 76.80 76.80 76.80 76.80 0.0K
16:13 77.00 77.00 76.80 76.80 0.0K
16:15 77.20 77.20 77.20 77.20 0.0K
16:16 77.40 77.40 77.40 77.40 0.0K
16:17 77.60 77.80 77.60 77.80 0.0K
16:20 78.00 78.40 78.00 78.40 0.0K
16:21 78.40 78.40 78.40 78.40 0.2K
16:22 78.40 80.00 78.40 80.00 1.7K
16:28 80.60 80.60 80.60 80.60 0.0K
16:33 80.00 80.00 80.00 80.00 0.0K
16:34 80.00 80.00 80.00 80.00 0.5K
16:38 79.40 79.40 79.40 79.40 0.3K
16:41 79.00 79.00 79.00 79.00 0.0K
16:45 78.80 78.80 78.80 78.80 0.0K
16:50 78.00 78.00 77.00 77.00 1.5K
16:55 78.60 78.60 78.60 78.60 0.3K
17:05 78.60 78.60 78.60 78.60 0.0K
17:14 78.40 78.40 78.40 78.40 0.0K
17:19 78.20 78.20 78.20 78.20 0.0K
17:20 78.20 78.20 78.20 78.20 0.0K
17:21 78.20 78.20 78.20 78.20 0.0K
17:24 78.20 78.20 78.20 78.20 0.2K
17:30 78.20 78.20 78.20 78.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし