I-Tech (ITECH)

ITECH
🏛️ スウェーデン →
94.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 84.60 84.60 84.60 84.60 2.9K
09:05 86.80 86.80 86.80 86.80 0.1K
09:17 84.40 84.40 84.40 84.40 0.4K
09:26 83.60 83.60 83.60 83.60 0.7K
09:29 84.00 84.40 84.00 84.40 0.0K
09:30 83.80 83.80 83.60 83.60 0.6K
09:33 84.00 84.00 84.00 84.00 0.0K
09:35 84.00 84.00 84.00 84.00 0.1K
09:36 84.00 84.00 84.00 84.00 0.0K
09:40 84.00 84.00 84.00 84.00 0.3K
09:42 84.40 84.40 84.40 84.40 0.1K
09:43 84.20 84.40 84.20 84.40 0.0K
09:47 84.40 84.40 84.40 84.40 0.0K
09:51 84.60 84.60 84.60 84.60 0.2K
09:53 83.80 83.80 83.80 83.80 0.2K
09:56 83.60 83.60 83.60 83.60 0.0K
10:12 84.20 84.20 84.20 84.20 0.0K
10:24 83.00 83.60 83.00 83.60 1.7K
10:33 83.80 83.80 83.80 83.80 0.9K
10:37 82.60 82.60 82.60 82.60 0.2K
10:40 83.80 83.80 82.60 82.60 0.1K
11:02 83.80 83.80 83.80 83.80 0.1K
11:13 83.80 83.80 82.80 82.80 0.2K
11:14 82.80 82.80 82.80 82.80 0.0K
11:15 83.60 83.60 83.60 83.60 0.1K
11:19 82.80 82.80 82.80 82.80 0.0K
11:24 82.60 82.60 82.60 82.60 1.2K
11:27 83.60 83.60 83.60 83.60 0.0K
11:31 82.60 82.60 82.60 82.60 0.0K
11:32 83.60 83.60 83.60 83.60 0.0K
11:52 83.20 83.20 82.60 82.60 0.0K
11:54 83.00 83.00 82.60 82.60 0.0K
12:24 82.60 83.00 82.60 83.00 1.1K
12:30 82.60 82.60 82.60 82.60 0.1K
12:34 82.60 82.60 82.60 82.60 0.5K
12:35 82.60 82.60 82.40 82.40 0.4K
12:36 82.40 82.40 82.40 82.40 0.0K
12:40 82.40 82.40 82.40 82.40 0.5K
12:41 82.40 82.40 82.40 82.40 0.1K
12:47 82.40 82.40 82.40 82.40 0.1K
12:49 82.40 82.40 82.40 82.40 0.1K
12:50 82.40 82.40 82.40 82.40 0.1K
12:51 82.40 82.40 82.40 82.40 0.4K
12:52 82.40 82.40 82.40 82.40 0.8K
12:53 82.40 82.40 82.40 82.40 0.0K
12:54 82.40 82.40 82.40 82.40 0.0K
12:55 82.40 82.40 82.40 82.40 0.2K
12:56 82.60 82.60 82.60 82.60 0.3K
12:59 82.40 82.40 82.40 82.40 0.1K
13:00 82.40 82.40 82.40 82.40 0.9K
13:08 83.00 83.00 83.00 83.00 0.0K
13:24 82.60 82.60 82.60 82.60 0.0K
13:28 82.40 82.40 82.40 82.40 0.1K
13:29 82.40 82.40 82.40 82.40 0.5K
13:32 82.40 82.40 82.40 82.40 0.1K
13:34 82.40 82.40 82.40 82.40 0.1K
13:41 82.40 82.40 82.40 82.40 0.1K
13:45 82.80 82.80 82.80 82.80 0.1K
13:51 82.40 82.40 82.40 82.40 0.3K
13:55 82.60 82.60 82.60 82.60 0.0K
14:02 83.00 83.00 82.40 82.40 0.2K
14:04 82.40 82.40 82.40 82.40 0.0K
14:09 82.80 82.80 82.80 82.80 0.0K
14:12 82.80 82.80 82.80 82.80 0.0K
14:20 82.40 82.40 82.40 82.40 0.4K
14:21 82.80 82.80 82.80 82.80 1.1K
14:34 82.40 82.40 82.40 82.40 0.1K
14:35 82.40 82.40 82.40 82.40 0.2K
14:37 82.80 82.80 82.80 82.80 0.0K
14:43 82.80 82.80 82.80 82.80 0.0K
14:50 82.40 82.40 82.40 82.40 0.0K
15:06 82.40 82.40 82.40 82.40 0.4K
15:07 82.40 82.40 82.40 82.40 0.1K
15:12 82.40 82.40 82.40 82.40 0.0K
15:17 82.80 82.80 82.80 82.80 0.0K
15:18 82.60 82.60 82.60 82.60 0.1K
15:19 82.60 82.60 82.60 82.60 0.0K
15:21 82.60 82.60 82.60 82.60 0.2K
15:22 82.60 82.60 82.60 82.60 0.0K
15:23 82.80 82.80 82.80 82.80 0.0K
15:26 83.00 83.00 83.00 83.00 0.0K
15:27 82.80 82.80 82.80 82.80 0.0K
15:31 83.20 83.20 83.20 83.20 0.0K
15:32 83.00 83.00 83.00 83.00 0.0K
15:46 82.40 82.40 82.40 82.40 0.4K
15:47 82.40 82.40 82.40 82.40 0.7K
15:55 82.80 82.80 82.80 82.80 0.0K
15:59 82.40 82.40 82.40 82.40 0.3K
16:04 83.20 83.20 83.20 83.20 0.2K
16:07 82.40 82.40 82.40 82.40 0.5K
16:11 82.60 82.60 82.60 82.60 0.2K
16:23 83.40 83.40 83.40 83.40 0.1K
16:30 83.40 83.40 82.80 82.80 1.5K
16:32 83.40 83.40 83.40 83.40 0.0K
16:33 83.00 83.00 83.00 83.00 0.0K
16:42 83.00 83.00 83.00 83.00 0.0K
16:43 82.40 82.40 82.40 82.40 0.1K
16:47 82.40 82.40 82.40 82.40 0.3K
16:52 83.40 83.40 82.40 82.40 0.1K
16:57 82.40 82.40 82.40 82.40 0.2K
17:01 82.40 82.40 82.40 82.40 0.0K
17:06 82.40 82.40 82.40 82.40 0.0K
17:09 82.40 82.40 82.40 82.40 0.0K
17:14 82.40 82.40 82.40 82.40 0.3K
17:15 83.00 83.00 83.00 83.00 0.0K
17:20 82.40 82.40 82.40 82.40 0.1K
17:24 82.80 82.80 82.80 82.80 0.1K
17:30 83.00 83.00 83.00 83.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし