1,093.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,104.00 | 1,104.00 | 1,090.00 | 1,090.00 | 16.8K |
| 09:05 | 1,090.00 | 1,095.00 | 1,085.00 | 1,085.00 | 28.1K |
| 09:10 | 1,085.00 | 1,089.00 | 1,080.00 | 1,080.00 | 9.0K |
| 09:15 | 1,080.00 | 1,092.00 | 1,080.00 | 1,092.00 | 17.4K |
| 09:20 | 1,092.00 | 1,098.00 | 1,089.00 | 1,096.00 | 11.3K |
| 09:25 | 1,096.00 | 1,100.00 | 1,087.00 | 1,097.00 | 1.9K |
| 09:30 | 1,087.00 | 1,096.00 | 1,084.00 | 1,088.00 | 4.9K |
| 09:35 | 1,085.00 | 1,088.00 | 1,084.00 | 1,085.00 | 2.7K |
| 09:40 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 7.1K |
| 09:45 | 1,080.00 | 1,080.00 | 1,079.00 | 1,080.00 | 6.4K |
| 09:50 | 1,080.00 | 1,081.00 | 1,078.00 | 1,079.00 | 4.1K |
| 09:55 | 1,079.00 | 1,079.00 | 1,075.00 | 1,076.00 | 4.7K |
| 10:00 | 1,078.00 | 1,079.00 | 1,069.00 | 1,077.00 | 40.0K |
| 10:05 | 1,071.00 | 1,081.00 | 1,071.00 | 1,078.00 | 30.9K |
| 10:10 | 1,078.00 | 1,078.00 | 1,074.00 | 1,076.00 | 3.9K |
| 10:15 | 1,076.00 | 1,078.00 | 1,074.00 | 1,078.00 | 2.7K |
| 10:20 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 10:25 | 1,078.00 | 1,085.00 | 1,077.00 | 1,079.00 | 5.7K |
| 10:30 | 1,079.00 | 1,085.00 | 1,077.00 | 1,079.00 | 0.9K |
| 10:35 | 1,079.00 | 1,079.00 | 1,075.00 | 1,076.00 | 2.1K |
| 10:40 | 1,077.00 | 1,077.00 | 1,074.00 | 1,077.00 | 1.4K |
| 10:45 | 1,077.00 | 1,083.00 | 1,077.00 | 1,078.00 | 0.4K |
| 10:50 | 1,076.00 | 1,078.00 | 1,074.00 | 1,078.00 | 0.5K |
| 10:55 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.5K |
| 11:00 | 1,075.00 | 1,078.00 | 1,075.00 | 1,076.00 | 0.4K |
| 11:05 | 1,074.00 | 1,075.00 | 1,072.00 | 1,074.00 | 6.1K |
| 11:10 | 1,069.00 | 1,072.00 | 1,069.00 | 1,071.00 | 23.6K |
| 11:15 | 1,071.00 | 1,072.00 | 1,071.00 | 1,072.00 | 5.8K |
| 11:20 | 1,071.00 | 1,073.00 | 1,071.00 | 1,073.00 | 1.9K |
| 11:25 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 11:30 | 1,070.00 | 1,072.00 | 1,069.00 | 1,072.00 | 2.4K |
| 11:35 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.9K |
| 11:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 11:45 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 11:50 | 1,070.00 | 1,078.00 | 1,070.00 | 1,078.00 | 2.3K |
| 11:55 | 1,077.00 | 1,078.00 | 1,076.00 | 1,076.00 | 1.6K |
| 12:00 | 1,072.00 | 1,076.00 | 1,071.00 | 1,075.00 | 1.0K |
| 12:05 | 1,075.00 | 1,076.00 | 1,072.00 | 1,072.00 | 0.2K |
| 12:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 12:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 12:20 | 1,065.00 | 1,074.00 | 1,065.00 | 1,072.00 | 22.0K |
| 12:25 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 12:30 | 1,067.00 | 1,073.00 | 1,067.00 | 1,071.00 | 10.6K |
| 12:35 | 1,064.00 | 1,070.00 | 1,064.00 | 1,064.00 | 24.7K |
| 12:40 | 1,069.00 | 1,072.00 | 1,064.00 | 1,064.00 | 63.4K |
| 12:45 | 1,072.00 | 1,073.00 | 1,072.00 | 1,073.00 | 3.8K |
| 12:50 | 1,073.00 | 1,074.00 | 1,068.00 | 1,068.00 | 2.3K |
| 12:55 | 1,076.00 | 1,078.00 | 1,076.00 | 1,078.00 | 3.2K |
| 13:00 | 1,080.00 | 1,081.00 | 1,080.00 | 1,081.00 | 1.9K |
| 13:05 | 1,071.00 | 1,081.00 | 1,071.00 | 1,078.00 | 1.7K |
| 13:10 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 0.2K |
| 13:15 | 1,071.00 | 1,076.00 | 1,071.00 | 1,075.00 | 1.5K |
| 13:20 | 1,075.00 | 1,075.00 | 1,071.00 | 1,075.00 | 2.3K |
| 13:25 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.5K |
| 13:30 | 1,074.00 | 1,081.00 | 1,074.00 | 1,078.00 | 16.1K |
| 13:35 | 1,083.00 | 1,084.00 | 1,076.00 | 1,076.00 | 1.6K |
| 13:40 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 6.5K |
| 13:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 13:55 | 1,080.00 | 1,080.00 | 1,078.00 | 1,078.00 | 0.0K |
| 14:00 | 1,080.00 | 1,080.00 | 1,078.00 | 1,078.00 | 0.4K |
| 14:05 | 1,076.00 | 1,080.00 | 1,075.00 | 1,080.00 | 0.8K |
| 14:20 | 1,072.00 | 1,078.00 | 1,072.00 | 1,072.00 | 16.9K |
| 14:25 | 1,072.00 | 1,076.00 | 1,071.00 | 1,076.00 | 4.7K |
| 14:30 | 1,076.00 | 1,076.00 | 1,069.00 | 1,074.00 | 17.1K |
| 14:35 | 1,074.00 | 1,085.00 | 1,074.00 | 1,082.00 | 2.5K |
| 14:40 | 1,080.00 | 1,082.00 | 1,080.00 | 1,082.00 | 0.7K |
| 14:45 | 1,077.00 | 1,077.00 | 1,074.00 | 1,074.00 | 0.6K |
| 14:50 | 1,078.00 | 1,078.00 | 1,074.00 | 1,074.00 | 0.6K |
| 14:55 | 1,074.00 | 1,079.00 | 1,071.00 | 1,071.00 | 0.4K |
| 15:00 | 1,079.00 | 1,079.00 | 1,071.00 | 1,079.00 | 0.5K |
| 15:05 | 1,079.00 | 1,079.00 | 1,073.00 | 1,073.00 | 0.4K |
| 15:10 | 1,073.00 | 1,073.00 | 1,070.00 | 1,072.00 | 20.9K |
| 15:15 | 1,070.00 | 1,072.00 | 1,070.00 | 1,072.00 | 1.7K |
| 15:25 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 5.8K |