ITAB Shop Concept (ITAB)

ITAB
🏛️ スウェーデン →
16.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 11.95 12.25 11.65 12.10 0.0M
2023-12-28 12.35 12.40 11.55 12.00 0.0M
2023-12-27 12.10 12.30 11.75 12.30 0.0M
2023-12-22 12.00 12.20 11.70 12.10 0.0M
2023-12-21 11.70 12.00 11.20 12.00 0.0M
2023-12-20 11.45 11.65 11.20 11.65 0.0M
2023-12-19 11.25 11.50 11.25 11.40 0.3M
2023-12-18 10.95 11.20 10.75 11.20 0.0M
2023-12-15 10.70 10.95 10.65 10.95 0.2M
2023-12-14 9.90 10.65 9.90 10.50 0.1M
2023-12-13 9.98 10.00 9.80 9.80 0.0M
2023-12-12 10.05 10.05 9.84 9.86 0.0M
2023-12-11 9.94 10.05 9.82 9.90 0.0M
2023-12-08 9.76 9.94 9.76 9.94 0.0M
2023-12-07 9.62 9.94 9.62 9.94 0.0M
2023-12-06 9.80 9.86 9.70 9.86 0.0M
2023-12-05 9.54 9.92 9.54 9.80 0.0M
2023-12-04 9.78 9.88 9.66 9.80 0.1M
2023-12-01 9.56 9.78 9.56 9.78 0.0M
2023-11-30 9.60 9.74 9.50 9.56 0.0M
2023-11-29 9.70 9.76 9.56 9.76 0.0M
2023-11-28 9.74 9.74 9.64 9.72 0.0M
2023-11-27 9.86 9.88 9.66 9.74 0.2M
2023-11-24 9.88 9.90 9.62 9.74 0.1M
2023-11-23 9.74 9.88 9.64 9.78 0.0M
2023-11-22 9.86 9.90 9.74 9.74 0.1M
2023-11-21 9.78 9.86 9.68 9.86 0.0M
2023-11-20 9.82 9.86 9.82 9.84 0.0M
2023-11-17 9.70 9.86 9.70 9.86 0.0M
2023-11-16 9.84 9.84 9.52 9.80 0.0M
2023-11-15 9.86 9.86 9.72 9.84 0.0M
2023-11-14 9.84 9.90 9.68 9.86 0.0M
2023-11-13 9.60 9.78 9.60 9.78 0.0M
2023-11-10 9.74 9.80 9.60 9.78 0.0M
2023-11-09 9.78 9.80 9.54 9.74 0.0M
2023-11-08 9.64 9.70 9.58 9.70 0.0M
2023-11-07 9.40 9.70 9.40 9.64 0.0M
2023-11-06 9.70 9.70 9.48 9.50 0.1M
2023-11-03 9.44 9.60 9.42 9.60 0.0M
2023-11-02 9.24 9.70 9.14 9.46 0.1M
2023-11-01 9.32 9.78 9.18 9.20 0.1M
2023-10-31 8.80 9.44 8.80 9.38 0.0M
2023-10-30 9.00 9.50 9.00 9.20 0.1M
2023-10-27 9.30 9.52 9.14 9.34 0.0M
2023-10-26 9.42 9.56 8.98 9.54 0.0M
2023-10-25 9.44 9.54 9.40 9.54 0.0M
2023-10-24 9.46 9.60 9.40 9.60 0.0M
2023-10-23 9.42 9.56 9.34 9.56 0.0M
2023-10-20 9.20 9.60 9.02 9.60 0.0M
2023-10-19 9.36 9.42 9.20 9.36 0.0M
2023-10-18 9.60 9.72 9.30 9.36 0.1M
2023-10-17 9.84 9.98 9.60 9.60 0.0M
2023-10-16 9.40 9.84 9.00 9.84 0.0M
2023-10-13 9.60 9.66 9.36 9.48 0.0M
2023-10-12 9.20 9.70 9.06 9.52 0.0M
2023-10-11 9.08 9.20 8.98 9.20 0.0M
2023-10-10 8.84 9.10 8.84 9.06 0.0M
2023-10-09 9.28 9.28 8.82 8.88 0.0M
2023-10-06 8.64 9.14 8.64 9.14 0.0M
2023-10-05 8.80 8.80 8.66 8.68 0.1M
2023-10-04 8.70 8.90 8.54 8.88 0.0M
2023-10-03 9.00 9.04 8.72 8.86 0.1M
2023-10-02 9.00 9.30 8.78 9.04 0.1M
2023-09-29 9.08 9.08 8.70 9.00 0.0M
2023-09-28 8.38 9.16 8.14 9.08 0.1M
2023-09-27 8.50 8.50 8.12 8.38 0.0M
2023-09-26 8.68 8.68 8.52 8.60 0.0M
2023-09-25 8.68 8.70 8.42 8.68 0.0M
2023-09-22 8.54 8.70 8.54 8.70 0.0M
2023-09-21 8.28 8.98 8.28 8.78 0.4M
2023-09-20 8.20 8.30 8.20 8.30 0.0M
2023-09-19 8.80 8.80 8.20 8.34 0.0M
2023-09-18 8.68 8.72 8.42 8.72 0.0M
2023-09-15 8.68 8.70 8.68 8.70 0.0M
2023-09-14 8.56 8.68 8.40 8.68 0.0M
2023-09-13 8.58 8.58 8.40 8.54 0.0M
2023-09-12 8.88 8.88 8.42 8.56 0.0M
2023-09-11 8.62 8.88 8.48 8.88 0.0M
2023-09-08 8.70 8.80 8.46 8.52 0.1M
2023-09-07 8.48 8.86 8.24 8.54 0.2M
2023-09-06 9.36 9.36 8.32 8.74 0.4M
2023-09-05 9.12 9.36 9.10 9.36 0.0M
2023-09-04 9.14 9.32 9.14 9.24 0.0M
2023-09-01 9.02 9.46 9.02 9.34 0.0M
2023-08-31 9.26 9.42 9.00 9.26 0.0M
2023-08-30 9.60 9.60 9.30 9.44 0.0M
2023-08-29 9.00 9.58 9.00 9.58 0.0M
2023-08-28 9.16 9.30 8.96 9.20 0.0M
2023-08-25 9.20 9.20 8.92 9.16 0.1M
2023-08-24 9.22 9.38 9.22 9.38 0.0M
2023-08-23 9.36 9.44 9.20 9.22 0.0M
2023-08-22 9.34 9.70 9.24 9.36 0.0M
2023-08-21 9.40 9.84 9.30 9.34 0.0M
2023-08-18 9.60 9.70 9.40 9.52 0.0M
2023-08-17 9.80 9.80 9.60 9.60 0.0M
2023-08-16 9.62 9.70 9.62 9.70 0.0M
2023-08-15 9.80 9.90 9.66 9.70 0.0M
2023-08-14 9.80 10.00 9.78 9.98 0.0M
2023-08-11 9.72 10.15 9.68 9.84 0.0M
2023-08-10 9.82 10.10 9.82 9.86 0.0M
2023-08-09 9.72 9.98 9.72 9.80 0.0M
2023-08-08 10.00 10.00 9.88 10.00 0.0M
2023-08-07 9.80 10.10 9.74 10.00 0.0M
2023-08-04 9.94 10.05 9.62 9.98 0.0M
2023-08-03 10.05 10.05 9.80 9.80 0.0M
2023-08-02 9.82 10.10 9.82 10.10 0.0M
2023-08-01 9.98 10.10 9.82 10.00 0.0M
2023-07-31 9.80 9.96 9.80 9.96 0.0M
2023-07-28 9.84 10.10 9.82 9.84 0.0M
2023-07-27 10.00 10.00 9.84 9.84 0.0M
2023-07-26 10.00 10.05 9.80 10.05 0.0M
2023-07-25 10.10 10.10 9.80 9.94 0.0M
2023-07-24 9.86 10.10 9.80 9.80 0.0M
2023-07-21 9.98 10.00 9.86 9.86 0.0M
2023-07-20 9.80 9.82 9.80 9.80 0.0M
2023-07-19 10.15 10.20 9.80 9.80 0.0M
2023-07-18 10.15 10.15 9.90 10.15 0.0M
2023-07-17 10.30 10.50 10.05 10.15 0.0M
2023-07-14 10.50 10.50 10.25 10.30 0.0M
2023-07-13 10.10 10.50 10.10 10.50 0.1M
2023-07-12 10.20 10.20 9.60 9.90 0.0M
2023-07-11 9.80 10.20 9.80 10.20 0.0M
2023-07-10 9.84 9.94 9.80 9.94 0.0M
2023-07-07 10.05 10.15 9.84 10.00 0.0M
2023-07-06 9.88 10.15 9.80 10.05 0.0M
2023-07-05 10.35 10.35 9.80 9.88 0.0M
2023-07-04 9.96 10.20 9.68 10.20 0.0M
2023-07-03 9.74 9.98 9.58 9.96 0.0M
2023-06-30 9.46 9.80 9.40 9.74 0.0M
2023-06-29 9.06 9.60 9.06 9.46 0.0M
2023-06-28 8.86 9.34 8.86 9.04 0.0M
2023-06-27 8.94 9.02 8.70 8.78 0.0M
2023-06-26 8.82 9.06 8.64 8.94 0.0M
2023-06-22 8.98 9.08 8.74 8.90 0.0M
2023-06-21 8.98 9.18 8.72 8.98 0.1M
2023-06-20 8.58 9.48 8.54 8.98 0.0M
2023-06-19 8.62 8.66 8.54 8.58 0.1M
2023-06-16 8.66 8.68 8.60 8.66 0.0M
2023-06-15 8.76 8.82 8.62 8.68 0.0M
2023-06-14 8.96 8.96 8.74 8.82 0.0M
2023-06-13 9.12 9.12 8.86 8.86 0.0M
2023-06-12 9.00 9.48 8.98 8.98 0.0M
2023-06-09 8.62 8.96 8.62 8.96 0.0M
2023-06-08 8.58 8.94 8.58 8.82 0.0M
2023-06-07 8.84 8.98 8.84 8.98 0.0M
2023-06-05 9.10 9.10 8.64 8.84 0.0M
2023-06-02 8.86 9.18 8.52 9.12 0.0M
2023-06-01 8.66 8.96 8.20 8.94 0.1M
2023-05-31 9.22 9.46 8.86 8.92 0.3M
2023-05-30 9.20 9.48 9.20 9.22 0.1M
2023-05-29 9.50 9.50 9.08 9.38 0.0M
2023-05-26 9.60 9.60 9.20 9.50 0.0M
2023-05-25 9.94 9.94 9.68 9.70 0.0M
2023-05-24 9.78 9.78 9.28 9.60 0.0M
2023-05-23 9.80 9.80 9.24 9.28 0.0M
2023-05-22 9.80 9.84 9.50 9.84 0.0M
2023-05-19 9.80 9.94 9.60 9.88 0.0M
2023-05-17 9.60 9.92 9.60 9.80 0.0M
2023-05-16 9.90 9.98 9.40 9.66 0.0M
2023-05-15 10.00 10.20 9.90 9.96 0.0M
2023-05-12 10.15 10.50 9.52 10.00 0.0M
2023-05-11 10.30 10.30 9.60 10.15 0.0M
2023-05-10 11.30 11.30 9.98 10.40 0.3M
2023-05-09 11.90 12.05 11.50 11.50 0.0M
2023-05-08 11.90 12.00 11.60 11.90 0.0M
2023-05-05 11.50 11.90 11.50 11.90 0.0M
2023-05-04 11.50 11.50 11.25 11.30 0.0M
2023-05-03 11.10 12.05 11.10 11.50 0.1M
2023-05-02 11.70 11.95 11.15 11.30 0.3M
2023-04-28 11.25 11.70 11.25 11.70 0.0M
2023-04-27 11.45 11.60 11.20 11.35 0.0M
2023-04-26 11.70 11.75 11.45 11.45 0.3M
2023-04-25 11.75 13.00 11.50 11.70 0.1M
2023-04-24 11.30 11.50 11.10 11.50 0.0M
2023-04-21 11.35 11.40 11.20 11.40 0.0M
2023-04-20 11.50 11.75 11.35 11.35 0.0M
2023-04-19 11.80 11.80 11.50 11.50 0.3M
2023-04-18 12.05 12.05 11.50 11.80 0.0M
2023-04-17 11.90 12.05 11.65 12.05 0.0M
2023-04-14 11.90 11.90 11.55 11.85 0.0M
2023-04-13 11.95 11.95 11.65 11.90 0.0M
2023-04-12 11.45 12.20 11.45 11.95 0.0M
2023-04-11 11.75 12.00 11.35 11.35 0.0M
2023-04-06 11.20 11.55 11.20 11.55 0.0M
2023-04-05 11.25 11.25 11.15 11.15 0.0M
2023-04-04 11.80 11.80 11.25 11.25 0.1M
2023-04-03 12.30 12.30 11.60 11.60 0.0M
2023-03-31 12.00 12.66 11.80 12.26 0.0M
2023-03-30 11.88 12.06 11.56 12.06 0.0M
2023-03-29 11.82 11.82 11.52 11.78 0.0M
2023-03-28 11.92 11.92 11.88 11.92 0.0M
2023-03-27 11.70 12.00 11.40 12.00 0.0M
2023-03-24 11.30 11.98 11.30 11.70 0.0M
2023-03-23 11.60 11.64 11.30 11.38 0.0M
2023-03-22 12.08 12.18 11.72 11.72 0.0M
2023-03-21 11.88 12.10 11.84 12.08 0.0M
2023-03-20 11.80 12.14 11.80 12.12 0.0M
2023-03-17 11.90 11.90 11.62 11.80 0.0M
2023-03-16 11.78 11.96 11.78 11.90 0.0M
2023-03-15 11.84 11.94 11.24 11.78 0.0M
2023-03-14 11.80 12.16 11.80 11.98 0.0M
2023-03-13 12.44 12.50 11.40 11.80 0.0M
2023-03-10 12.46 13.16 12.14 12.36 0.1M
2023-03-09 12.86 13.20 12.72 12.90 0.0M
2023-03-08 12.92 12.94 12.74 12.86 0.0M
2023-03-07 13.48 13.60 12.74 12.92 0.0M
2023-03-06 12.76 13.40 12.66 13.24 0.1M
2023-03-03 13.18 13.18 12.70 12.76 0.0M
2023-03-02 13.06 13.10 12.64 12.66 0.1M
2023-03-01 12.38 13.10 12.38 12.80 0.1M
2023-02-28 12.30 12.34 12.00 12.34 0.0M
2023-02-27 12.12 12.30 11.82 12.30 0.0M
2023-02-24 11.86 12.18 11.80 12.12 0.0M
2023-02-23 12.20 12.20 11.68 11.86 0.0M
2023-02-22 12.14 12.34 12.00 12.30 0.0M
2023-02-21 12.30 12.30 11.90 12.14 0.0M
2023-02-20 12.38 12.38 12.02 12.30 0.0M
2023-02-17 12.08 12.34 12.00 12.30 0.0M
2023-02-16 12.46 12.46 12.02 12.36 0.1M
2023-02-15 12.32 12.40 12.00 12.34 0.0M
2023-02-14 12.50 12.50 11.52 12.32 0.1M
2023-02-13 12.30 12.40 12.16 12.40 0.1M
2023-02-10 12.04 12.34 12.00 12.30 0.0M
2023-02-09 12.30 12.50 12.02 12.12 0.0M
2023-02-08 12.50 12.60 12.00 12.30 0.4M
2023-02-07 12.40 12.50 12.00 12.34 0.1M
2023-02-06 12.52 12.60 12.00 12.30 0.0M
2023-02-03 12.20 12.58 12.20 12.52 0.1M
2023-02-02 11.60 12.56 11.60 12.40 0.1M
2023-02-01 11.68 11.80 11.40 11.60 0.0M
2023-01-31 11.60 11.80 11.60 11.62 0.0M
2023-01-30 11.88 11.90 11.44 11.60 0.0M
2023-01-27 11.78 11.94 11.62 11.90 0.0M
2023-01-26 11.64 11.82 11.62 11.78 0.0M
2023-01-25 11.30 11.80 11.30 11.64 0.0M
2023-01-24 11.34 11.40 11.18 11.30 0.0M
2023-01-23 11.00 11.14 10.82 11.06 0.3M
2023-01-20 10.98 11.30 10.98 11.10 0.0M
2023-01-19 11.76 11.76 10.90 10.90 0.1M
2023-01-18 11.18 11.60 11.18 11.60 0.0M
2023-01-17 11.84 11.84 11.12 11.18 0.0M
2023-01-16 11.80 11.90 11.70 11.84 0.0M
2023-01-13 11.76 11.90 11.70 11.76 0.0M
2023-01-12 11.10 12.60 10.72 11.70 0.2M
2023-01-11 10.70 11.00 10.60 11.00 0.0M
2023-01-10 11.00 11.00 10.60 10.60 0.0M
2023-01-09 10.94 11.00 10.80 11.00 0.0M
2023-01-05 10.96 10.96 10.62 10.66 0.1M
2023-01-04 11.20 11.20 10.72 10.98 0.0M
2023-01-03 11.00 11.40 10.82 11.20 0.0M
2023-01-02 10.96 11.00 10.60 10.86 0.0M