i3system Inc (214430)

214430
🏛️ 韓国 →
77,800.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 90,900.00 91,800.00 90,600.00 91,300.00 1.2K
09:05 91,300.00 91,600.00 90,100.00 90,500.00 0.5K
09:10 90,500.00 91,000.00 90,200.00 90,200.00 1.7K
09:15 89,900.00 90,100.00 89,100.00 89,300.00 1.5K
09:20 89,300.00 90,500.00 89,200.00 90,500.00 0.9K
09:25 90,000.00 90,400.00 90,000.00 90,000.00 0.2K
09:30 90,000.00 90,000.00 89,600.00 89,600.00 0.6K
09:35 89,600.00 90,000.00 89,500.00 90,000.00 0.7K
09:40 90,000.00 90,000.00 89,600.00 89,700.00 0.3K
09:45 89,700.00 89,900.00 89,700.00 89,800.00 0.2K
09:50 89,800.00 90,200.00 89,800.00 90,000.00 0.1K
09:55 90,000.00 90,300.00 90,000.00 90,100.00 0.1K
10:00 90,100.00 90,600.00 90,000.00 90,400.00 0.3K
10:05 90,400.00 90,400.00 89,200.00 89,400.00 2.0K
10:10 89,400.00 89,500.00 89,300.00 89,400.00 0.4K
10:15 89,400.00 90,000.00 89,400.00 89,800.00 0.7K
10:20 89,700.00 89,800.00 89,600.00 89,600.00 0.3K
10:25 89,600.00 89,700.00 89,500.00 89,600.00 0.4K
10:30 89,600.00 89,600.00 89,400.00 89,500.00 0.6K
10:35 89,500.00 89,600.00 89,400.00 89,500.00 0.6K
10:40 89,600.00 89,700.00 89,000.00 89,200.00 2.4K
10:45 89,100.00 89,100.00 88,600.00 88,700.00 2.2K
10:50 88,700.00 88,700.00 88,400.00 88,400.00 1.5K
10:55 88,500.00 88,500.00 87,900.00 88,100.00 1.9K
11:00 88,200.00 88,300.00 88,000.00 88,300.00 0.7K
11:05 88,300.00 88,600.00 88,300.00 88,500.00 0.6K
11:10 88,600.00 88,800.00 88,500.00 88,500.00 0.2K
11:15 88,700.00 89,400.00 88,000.00 89,100.00 1.1K
11:20 89,000.00 89,100.00 88,600.00 88,700.00 0.1K
11:25 88,700.00 88,900.00 88,700.00 88,800.00 0.1K
11:30 88,800.00 89,100.00 88,700.00 88,900.00 0.3K
11:35 88,900.00 89,000.00 88,600.00 88,800.00 0.1K
11:40 88,600.00 88,800.00 88,500.00 88,500.00 0.4K
11:45 88,700.00 88,700.00 88,400.00 88,500.00 0.3K
11:50 88,400.00 88,600.00 88,400.00 88,500.00 0.1K
11:55 88,500.00 88,600.00 88,400.00 88,400.00 0.2K
12:00 88,600.00 88,700.00 88,500.00 88,600.00 0.5K
12:05 88,700.00 88,700.00 88,300.00 88,600.00 0.5K
12:10 88,500.00 88,600.00 88,500.00 88,500.00 0.2K
12:15 88,500.00 88,800.00 88,500.00 88,800.00 0.2K
12:20 88,700.00 88,800.00 88,700.00 88,800.00 0.1K
12:25 88,900.00 88,900.00 88,700.00 88,900.00 0.3K
12:30 88,900.00 90,000.00 88,800.00 89,800.00 1.0K
12:35 89,400.00 89,400.00 88,900.00 88,900.00 0.3K
12:40 89,000.00 89,000.00 88,900.00 89,000.00 0.0K
12:45 89,000.00 89,300.00 88,900.00 89,100.00 0.7K
12:50 89,200.00 89,300.00 89,100.00 89,200.00 0.1K
12:55 89,000.00 89,200.00 89,000.00 89,200.00 0.2K
13:00 89,200.00 89,300.00 89,200.00 89,200.00 0.0K
13:05 89,300.00 89,300.00 89,200.00 89,300.00 0.0K
13:10 89,200.00 89,400.00 89,200.00 89,400.00 0.4K
13:15 89,400.00 90,000.00 89,400.00 90,000.00 0.7K
13:20 90,000.00 90,100.00 89,800.00 89,800.00 0.1K
13:25 89,700.00 90,200.00 89,700.00 90,200.00 0.4K
13:30 90,000.00 90,300.00 90,000.00 90,100.00 0.1K
13:35 90,100.00 90,300.00 90,100.00 90,100.00 0.0K
13:40 90,100.00 90,200.00 90,100.00 90,100.00 0.1K
13:45 90,100.00 90,200.00 90,000.00 90,100.00 0.2K
13:50 90,100.00 90,100.00 89,600.00 89,600.00 0.5K
13:55 89,600.00 89,800.00 89,600.00 89,600.00 0.2K
14:00 89,700.00 89,700.00 89,400.00 89,400.00 0.1K
14:05 89,500.00 89,800.00 89,500.00 89,700.00 0.7K
14:10 89,800.00 89,800.00 89,600.00 89,800.00 0.4K
14:15 89,800.00 89,800.00 89,600.00 89,700.00 0.3K
14:20 89,700.00 89,700.00 89,500.00 89,500.00 0.2K
14:25 89,500.00 89,800.00 89,300.00 89,700.00 2.1K
14:30 89,600.00 89,700.00 89,500.00 89,500.00 0.2K
14:35 89,600.00 89,600.00 89,400.00 89,400.00 0.2K
14:40 89,400.00 89,500.00 89,400.00 89,400.00 0.1K
14:45 89,500.00 89,500.00 89,100.00 89,200.00 1.2K
14:50 89,200.00 89,200.00 89,000.00 89,100.00 0.3K
14:55 89,000.00 89,000.00 88,900.00 88,900.00 0.3K
15:00 88,900.00 88,900.00 88,800.00 88,800.00 0.3K
15:05 88,900.00 89,000.00 88,800.00 88,800.00 0.7K
15:10 88,800.00 89,100.00 88,800.00 88,900.00 1.8K
15:15 88,900.00 89,300.00 88,900.00 89,300.00 1.5K
15:25 89,000.00 89,000.00 89,000.00 89,000.00 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし