i3system Inc (214430)

214430
🏛️ 韓国 →
79,300.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 49,400.00 51,500.00 49,150.00 50,800.00 32.8K
09:05 50,800.00 51,100.00 50,000.00 50,900.00 19.6K
09:10 50,900.00 51,000.00 50,300.00 50,600.00 8.6K
09:15 50,500.00 51,700.00 50,200.00 51,600.00 28.7K
09:20 51,400.00 54,400.00 51,400.00 54,400.00 50.0K
09:25 53,800.00 54,800.00 53,000.00 54,500.00 62.5K
09:30 54,800.00 58,900.00 54,400.00 58,900.00 102.9K
09:35 61,200.00 62,500.00 59,200.00 60,000.00 170.3K
09:40 60,200.00 62,600.00 60,100.00 62,300.00 70.1K
09:45 62,600.00 63,000.00 60,700.00 61,200.00 86.9K
09:50 61,000.00 63,200.00 61,000.00 61,400.00 141.5K
09:55 61,400.00 61,800.00 60,000.00 61,400.00 44.7K
10:00 61,400.00 62,200.00 61,300.00 61,700.00 21.5K
10:05 61,400.00 62,300.00 61,400.00 62,200.00 13.8K
10:10 62,200.00 62,300.00 61,200.00 61,400.00 17.5K
10:15 61,400.00 62,000.00 61,200.00 61,400.00 8.8K
10:20 61,200.00 61,500.00 60,400.00 61,000.00 24.3K
10:25 61,000.00 61,300.00 60,800.00 61,300.00 5.6K
10:30 61,200.00 61,400.00 61,200.00 61,400.00 7.7K
10:35 61,300.00 61,400.00 60,900.00 61,100.00 5.5K
10:40 61,200.00 61,500.00 61,100.00 61,300.00 8.0K
10:45 61,400.00 61,900.00 61,400.00 61,900.00 6.5K
10:50 61,900.00 62,000.00 61,700.00 61,800.00 6.4K
10:55 61,800.00 62,900.00 61,800.00 62,900.00 19.9K
11:00 62,900.00 62,900.00 62,000.00 62,400.00 14.4K
11:05 62,400.00 62,400.00 61,600.00 61,600.00 8.3K
11:10 61,600.00 61,900.00 61,500.00 61,600.00 4.4K
11:15 61,700.00 61,800.00 61,200.00 61,400.00 7.1K
11:20 61,400.00 61,400.00 61,100.00 61,300.00 7.2K
11:25 61,400.00 61,700.00 61,300.00 61,600.00 4.6K
11:30 61,500.00 61,900.00 61,300.00 61,400.00 4.0K
11:35 61,300.00 61,600.00 61,300.00 61,400.00 1.2K
11:40 61,400.00 61,600.00 61,300.00 61,500.00 2.9K
11:45 61,500.00 61,600.00 61,400.00 61,600.00 2.6K
11:50 61,500.00 61,500.00 61,300.00 61,400.00 3.0K
11:55 61,300.00 61,400.00 61,200.00 61,300.00 2.8K
12:00 61,300.00 61,500.00 61,100.00 61,100.00 2.7K
12:05 61,200.00 61,400.00 61,100.00 61,300.00 3.6K
12:10 61,400.00 61,600.00 61,300.00 61,400.00 2.8K
12:15 61,500.00 61,600.00 61,200.00 61,300.00 1.9K
12:20 61,200.00 61,300.00 61,000.00 61,100.00 3.8K
12:25 61,100.00 61,300.00 60,900.00 61,300.00 5.2K
12:30 61,100.00 61,400.00 60,600.00 60,800.00 9.9K
12:35 60,700.00 61,500.00 60,700.00 61,500.00 5.5K
12:40 61,400.00 61,800.00 61,400.00 61,800.00 9.1K
12:45 61,800.00 62,300.00 61,600.00 61,800.00 14.1K
12:50 61,700.00 62,000.00 61,600.00 61,800.00 5.4K
12:55 61,800.00 62,300.00 61,800.00 62,300.00 6.2K
13:00 62,300.00 62,300.00 61,300.00 61,300.00 5.6K
13:05 61,300.00 61,600.00 61,100.00 61,300.00 4.0K
13:10 61,300.00 61,700.00 61,300.00 61,600.00 4.1K
13:15 61,500.00 61,700.00 61,300.00 61,400.00 3.5K
13:20 61,200.00 61,800.00 61,200.00 61,700.00 3.5K
13:25 61,700.00 62,100.00 61,500.00 61,700.00 7.7K
13:30 61,700.00 61,700.00 61,100.00 61,200.00 5.3K
13:35 61,200.00 61,400.00 60,900.00 61,200.00 3.5K
13:40 61,200.00 61,400.00 61,000.00 61,200.00 3.4K
13:45 61,300.00 61,300.00 61,100.00 61,100.00 1.4K
13:50 61,100.00 61,400.00 61,100.00 61,300.00 2.5K
13:55 61,300.00 61,700.00 61,300.00 61,700.00 2.9K
14:00 61,700.00 61,800.00 61,500.00 61,500.00 4.4K
14:05 61,500.00 62,300.00 61,400.00 62,300.00 11.1K
14:10 62,300.00 62,300.00 61,900.00 62,000.00 5.9K
14:15 62,200.00 62,200.00 61,200.00 61,400.00 7.8K
14:20 61,300.00 61,500.00 61,200.00 61,300.00 4.4K
14:25 61,300.00 61,700.00 61,100.00 61,700.00 4.8K
14:30 61,700.00 61,700.00 61,200.00 61,200.00 3.8K
14:35 61,400.00 61,500.00 61,200.00 61,300.00 5.0K
14:40 61,400.00 61,400.00 61,100.00 61,100.00 2.6K
14:45 61,200.00 61,400.00 61,000.00 61,200.00 6.9K
14:50 61,300.00 61,300.00 59,900.00 60,300.00 35.8K
14:55 60,400.00 60,500.00 59,000.00 59,000.00 23.5K
15:00 59,000.00 59,600.00 58,700.00 59,400.00 13.4K
15:05 59,400.00 59,600.00 59,100.00 59,100.00 5.6K
15:10 59,200.00 60,000.00 59,100.00 59,800.00 8.6K
15:15 59,900.00 60,300.00 59,800.00 60,000.00 14.4K
15:25 60,400.00 60,400.00 60,400.00 60,400.00 13.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし