2.64
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.18 | 3.17 | 0.7K |
| 09:33 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 09:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:36 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 09:39 | 3.06 | 3.06 | 3.06 | 3.06 | 3.1K |
| 09:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 09:42 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 09:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 09:52 | 3.18 | 3.18 | 3.17 | 3.17 | 1.1K |
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:59 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 10:01 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:03 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 10:04 | 3.13 | 3.14 | 3.13 | 3.14 | 2.4K |
| 10:09 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 2.1K |
| 10:12 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 10:13 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:14 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:29 | 3.10 | 3.10 | 3.10 | 3.10 | 2.1K |
| 10:34 | 3.14 | 3.14 | 3.14 | 3.14 | 4.0K |
| 10:57 | 3.18 | 3.21 | 3.18 | 3.21 | 5.8K |
| 10:58 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:00 | 3.16 | 3.25 | 3.16 | 3.25 | 1.2K |
| 11:04 | 3.25 | 3.25 | 3.25 | 3.25 | 1.9K |
| 11:05 | 3.16 | 3.30 | 3.16 | 3.30 | 3.2K |
| 11:08 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 11:09 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 11:22 | 3.17 | 3.19 | 3.17 | 3.19 | 4.5K |
| 11:39 | 3.12 | 3.12 | 3.12 | 3.12 | 4.8K |
| 11:43 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 11:56 | 3.06 | 3.08 | 3.06 | 3.08 | 3.3K |
| 12:19 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 12:21 | 3.03 | 3.03 | 3.02 | 3.02 | 3.0K |
| 12:25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 13:11 | 3.08 | 3.08 | 3.08 | 3.08 | 3.1K |
| 13:17 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 13:33 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 13:38 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 14:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:51 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:25 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 15:26 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:28 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 15:36 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 15:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 15:57 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 15:59 | 3.18 | 3.18 | 3.17 | 3.17 | 10.7K |