527.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,119.00 | 1,121.00 | 1,090.00 | 1,111.00 | 1,608.6K |
| 09:05 | 1,111.00 | 1,116.00 | 1,097.00 | 1,113.00 | 530.3K |
| 09:10 | 1,112.00 | 1,112.00 | 1,095.00 | 1,097.00 | 423.1K |
| 09:15 | 1,098.00 | 1,104.00 | 1,094.00 | 1,099.00 | 282.3K |
| 09:20 | 1,098.00 | 1,100.00 | 1,084.00 | 1,085.00 | 403.6K |
| 09:25 | 1,085.00 | 1,096.00 | 1,082.00 | 1,093.00 | 266.9K |
| 09:30 | 1,094.00 | 1,102.00 | 1,092.00 | 1,098.00 | 234.1K |
| 09:35 | 1,100.00 | 1,102.00 | 1,092.00 | 1,094.00 | 167.9K |
| 09:40 | 1,095.00 | 1,097.00 | 1,089.00 | 1,095.00 | 177.0K |
| 09:45 | 1,095.00 | 1,095.00 | 1,089.00 | 1,092.00 | 98.7K |
| 09:50 | 1,092.00 | 1,096.00 | 1,085.00 | 1,095.00 | 173.4K |
| 09:55 | 1,095.00 | 1,101.00 | 1,093.00 | 1,101.00 | 237.5K |
| 10:00 | 1,101.00 | 1,107.00 | 1,100.00 | 1,100.00 | 263.2K |
| 10:05 | 1,101.00 | 1,101.00 | 1,090.00 | 1,097.00 | 217.9K |
| 10:10 | 1,095.00 | 1,097.00 | 1,090.00 | 1,096.00 | 104.5K |
| 10:15 | 1,094.00 | 1,095.00 | 1,087.00 | 1,093.00 | 193.4K |
| 10:20 | 1,093.00 | 1,094.00 | 1,090.00 | 1,091.00 | 105.6K |
| 10:25 | 1,092.00 | 1,093.00 | 1,087.00 | 1,088.00 | 114.3K |
| 10:30 | 1,088.00 | 1,092.00 | 1,086.00 | 1,092.00 | 85.0K |
| 10:35 | 1,092.00 | 1,095.00 | 1,088.00 | 1,090.00 | 134.0K |
| 10:40 | 1,090.00 | 1,092.00 | 1,077.00 | 1,079.00 | 442.1K |
| 10:45 | 1,079.00 | 1,085.00 | 1,078.00 | 1,079.00 | 148.2K |
| 10:50 | 1,078.00 | 1,085.00 | 1,076.00 | 1,083.00 | 103.2K |
| 10:55 | 1,083.00 | 1,086.00 | 1,083.00 | 1,086.00 | 68.2K |
| 11:00 | 1,087.00 | 1,087.00 | 1,078.00 | 1,081.00 | 113.2K |
| 11:05 | 1,080.00 | 1,082.00 | 1,076.00 | 1,078.00 | 140.5K |
| 11:10 | 1,079.00 | 1,085.00 | 1,077.00 | 1,083.00 | 90.2K |
| 11:15 | 1,083.00 | 1,110.00 | 1,083.00 | 1,106.00 | 541.9K |
| 11:20 | 1,107.00 | 1,120.00 | 1,105.00 | 1,118.00 | 663.9K |
| 11:25 | 1,117.00 | 1,121.00 | 1,102.00 | 1,107.00 | 384.7K |
| 11:30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 9.6K |
| 12:30 | 1,094.00 | 1,099.00 | 1,088.00 | 1,094.00 | 549.0K |
| 12:35 | 1,093.00 | 1,094.00 | 1,081.00 | 1,084.00 | 454.5K |
| 12:40 | 1,084.00 | 1,087.00 | 1,081.00 | 1,086.00 | 123.6K |
| 12:45 | 1,087.00 | 1,087.00 | 1,082.00 | 1,085.00 | 108.1K |
| 12:50 | 1,085.00 | 1,087.00 | 1,084.00 | 1,085.00 | 100.0K |
| 12:55 | 1,085.00 | 1,087.00 | 1,077.00 | 1,078.00 | 260.1K |
| 13:00 | 1,078.00 | 1,081.00 | 1,076.00 | 1,078.00 | 110.0K |
| 13:05 | 1,078.00 | 1,083.00 | 1,078.00 | 1,082.00 | 102.7K |
| 13:10 | 1,082.00 | 1,082.00 | 1,079.00 | 1,081.00 | 47.2K |
| 13:15 | 1,082.00 | 1,085.00 | 1,081.00 | 1,084.00 | 63.2K |
| 13:20 | 1,084.00 | 1,085.00 | 1,080.00 | 1,080.00 | 125.5K |
| 13:25 | 1,080.00 | 1,083.00 | 1,080.00 | 1,083.00 | 49.7K |
| 13:30 | 1,084.00 | 1,089.00 | 1,082.00 | 1,088.00 | 120.2K |
| 13:35 | 1,089.00 | 1,099.00 | 1,089.00 | 1,091.00 | 361.0K |
| 13:40 | 1,091.00 | 1,098.00 | 1,091.00 | 1,093.00 | 147.6K |
| 13:45 | 1,093.00 | 1,096.00 | 1,089.00 | 1,089.00 | 136.7K |
| 13:50 | 1,088.00 | 1,091.00 | 1,086.00 | 1,089.00 | 100.9K |
| 13:55 | 1,088.00 | 1,091.00 | 1,083.00 | 1,084.00 | 104.2K |
| 14:00 | 1,084.00 | 1,084.00 | 1,081.00 | 1,084.00 | 112.1K |
| 14:05 | 1,083.00 | 1,087.00 | 1,082.00 | 1,087.00 | 66.7K |
| 14:10 | 1,086.00 | 1,088.00 | 1,084.00 | 1,088.00 | 61.4K |
| 14:15 | 1,089.00 | 1,093.00 | 1,088.00 | 1,091.00 | 98.4K |
| 14:20 | 1,090.00 | 1,100.00 | 1,090.00 | 1,095.00 | 527.2K |
| 14:25 | 1,094.00 | 1,095.00 | 1,085.00 | 1,086.00 | 195.9K |
| 14:30 | 1,086.00 | 1,090.00 | 1,083.00 | 1,088.00 | 125.7K |
| 14:35 | 1,087.00 | 1,090.00 | 1,084.00 | 1,088.00 | 121.8K |
| 14:40 | 1,089.00 | 1,095.00 | 1,087.00 | 1,087.00 | 177.0K |
| 14:45 | 1,086.00 | 1,088.00 | 1,082.00 | 1,084.00 | 165.9K |
| 14:50 | 1,085.00 | 1,086.00 | 1,077.00 | 1,085.00 | 313.7K |
| 14:55 | 1,084.00 | 1,084.00 | 1,068.00 | 1,072.00 | 523.4K |
| 15:00 | 1,072.00 | 1,078.00 | 1,069.00 | 1,071.00 | 270.9K |
| 15:05 | 1,072.00 | 1,072.00 | 1,056.00 | 1,064.00 | 483.2K |
| 15:10 | 1,064.00 | 1,064.00 | 1,051.00 | 1,051.00 | 532.4K |
| 15:15 | 1,048.00 | 1,052.00 | 1,038.00 | 1,038.00 | 763.2K |
| 15:20 | 1,039.00 | 1,055.00 | 1,039.00 | 1,047.00 | 690.1K |
| 15:30 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 675.1K |