527.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,283.00 | 1,301.00 | 1,270.00 | 1,280.00 | 788.0K |
| 09:05 | 1,277.00 | 1,293.00 | 1,258.00 | 1,264.00 | 471.6K |
| 09:10 | 1,264.00 | 1,266.00 | 1,253.00 | 1,263.00 | 219.4K |
| 09:15 | 1,261.00 | 1,283.00 | 1,260.00 | 1,281.00 | 236.1K |
| 09:20 | 1,280.00 | 1,280.00 | 1,264.00 | 1,266.00 | 170.0K |
| 09:25 | 1,267.00 | 1,268.00 | 1,261.00 | 1,266.00 | 100.2K |
| 09:30 | 1,266.00 | 1,266.00 | 1,252.00 | 1,253.00 | 123.6K |
| 09:35 | 1,252.00 | 1,254.00 | 1,247.00 | 1,247.00 | 154.0K |
| 09:40 | 1,247.00 | 1,251.00 | 1,243.00 | 1,251.00 | 96.6K |
| 09:45 | 1,251.00 | 1,252.00 | 1,243.00 | 1,245.00 | 114.4K |
| 09:50 | 1,244.00 | 1,244.00 | 1,233.00 | 1,237.00 | 186.8K |
| 09:55 | 1,238.00 | 1,238.00 | 1,222.00 | 1,222.00 | 326.1K |
| 10:00 | 1,220.00 | 1,222.00 | 1,208.00 | 1,212.00 | 263.2K |
| 10:05 | 1,212.00 | 1,219.00 | 1,212.00 | 1,215.00 | 179.8K |
| 10:10 | 1,215.00 | 1,215.00 | 1,192.00 | 1,203.00 | 432.5K |
| 10:15 | 1,203.00 | 1,207.00 | 1,198.00 | 1,204.00 | 135.2K |
| 10:20 | 1,203.00 | 1,212.00 | 1,203.00 | 1,212.00 | 159.7K |
| 10:25 | 1,212.00 | 1,217.00 | 1,212.00 | 1,214.00 | 125.1K |
| 10:30 | 1,214.00 | 1,214.00 | 1,203.00 | 1,208.00 | 100.7K |
| 10:35 | 1,207.00 | 1,217.00 | 1,207.00 | 1,215.00 | 104.1K |
| 10:40 | 1,215.00 | 1,217.00 | 1,213.00 | 1,217.00 | 55.8K |
| 10:45 | 1,216.00 | 1,219.00 | 1,215.00 | 1,215.00 | 62.2K |
| 10:50 | 1,215.00 | 1,216.00 | 1,210.00 | 1,211.00 | 60.3K |
| 10:55 | 1,208.00 | 1,208.00 | 1,202.00 | 1,203.00 | 100.4K |
| 11:00 | 1,203.00 | 1,204.00 | 1,195.00 | 1,198.00 | 161.7K |
| 11:05 | 1,197.00 | 1,199.00 | 1,191.00 | 1,196.00 | 168.8K |
| 11:10 | 1,197.00 | 1,204.00 | 1,196.00 | 1,204.00 | 101.7K |
| 11:15 | 1,204.00 | 1,206.00 | 1,199.00 | 1,204.00 | 74.2K |
| 11:20 | 1,204.00 | 1,204.00 | 1,197.00 | 1,201.00 | 44.6K |
| 11:25 | 1,203.00 | 1,206.00 | 1,201.00 | 1,206.00 | 62.8K |
| 11:30 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 6.3K |
| 12:30 | 1,201.00 | 1,204.00 | 1,197.00 | 1,202.00 | 150.2K |
| 12:35 | 1,202.00 | 1,203.00 | 1,197.00 | 1,198.00 | 81.7K |
| 12:40 | 1,199.00 | 1,201.00 | 1,198.00 | 1,200.00 | 77.4K |
| 12:45 | 1,201.00 | 1,202.00 | 1,191.00 | 1,191.00 | 194.0K |
| 12:50 | 1,191.00 | 1,194.00 | 1,190.00 | 1,192.00 | 129.4K |
| 12:55 | 1,193.00 | 1,193.00 | 1,182.00 | 1,185.00 | 194.2K |
| 13:00 | 1,186.00 | 1,192.00 | 1,186.00 | 1,192.00 | 80.2K |
| 13:05 | 1,192.00 | 1,194.00 | 1,188.00 | 1,188.00 | 76.3K |
| 13:10 | 1,187.00 | 1,188.00 | 1,181.00 | 1,186.00 | 111.9K |
| 13:15 | 1,185.00 | 1,187.00 | 1,181.00 | 1,181.00 | 120.7K |
| 13:20 | 1,182.00 | 1,187.00 | 1,181.00 | 1,185.00 | 81.6K |
| 13:25 | 1,186.00 | 1,186.00 | 1,181.00 | 1,182.00 | 55.0K |
| 13:30 | 1,182.00 | 1,182.00 | 1,176.00 | 1,179.00 | 206.8K |
| 13:35 | 1,179.00 | 1,188.00 | 1,176.00 | 1,188.00 | 120.2K |
| 13:40 | 1,187.00 | 1,191.00 | 1,187.00 | 1,189.00 | 79.6K |
| 13:45 | 1,189.00 | 1,189.00 | 1,183.00 | 1,183.00 | 52.6K |
| 13:50 | 1,184.00 | 1,188.00 | 1,183.00 | 1,188.00 | 31.0K |
| 13:55 | 1,188.00 | 1,191.00 | 1,185.00 | 1,185.00 | 69.4K |
| 14:00 | 1,185.00 | 1,187.00 | 1,183.00 | 1,184.00 | 31.2K |
| 14:05 | 1,183.00 | 1,184.00 | 1,180.00 | 1,183.00 | 55.3K |
| 14:10 | 1,182.00 | 1,184.00 | 1,179.00 | 1,182.00 | 56.6K |
| 14:15 | 1,181.00 | 1,185.00 | 1,180.00 | 1,180.00 | 24.7K |
| 14:20 | 1,180.00 | 1,188.00 | 1,180.00 | 1,188.00 | 30.6K |
| 14:25 | 1,188.00 | 1,190.00 | 1,186.00 | 1,188.00 | 46.3K |
| 14:30 | 1,188.00 | 1,193.00 | 1,187.00 | 1,191.00 | 42.4K |
| 14:35 | 1,191.00 | 1,195.00 | 1,191.00 | 1,192.00 | 69.2K |
| 14:40 | 1,193.00 | 1,199.00 | 1,190.00 | 1,194.00 | 74.8K |
| 14:45 | 1,194.00 | 1,194.00 | 1,186.00 | 1,187.00 | 90.5K |
| 14:50 | 1,187.00 | 1,189.00 | 1,185.00 | 1,189.00 | 50.2K |
| 14:55 | 1,188.00 | 1,189.00 | 1,185.00 | 1,187.00 | 43.6K |
| 15:00 | 1,186.00 | 1,189.00 | 1,186.00 | 1,187.00 | 36.1K |
| 15:05 | 1,188.00 | 1,189.00 | 1,176.00 | 1,180.00 | 219.5K |
| 15:10 | 1,180.00 | 1,181.00 | 1,169.00 | 1,173.00 | 222.4K |
| 15:15 | 1,173.00 | 1,177.00 | 1,170.00 | 1,176.00 | 152.5K |
| 15:20 | 1,176.00 | 1,177.00 | 1,170.00 | 1,176.00 | 160.1K |
| 15:30 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 246.6K |