527.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,265.00 | 1,291.00 | 1,249.00 | 1,249.00 | 957.4K |
| 09:05 | 1,249.00 | 1,251.00 | 1,231.00 | 1,238.00 | 470.7K |
| 09:10 | 1,240.00 | 1,273.00 | 1,238.00 | 1,273.00 | 415.0K |
| 09:15 | 1,270.00 | 1,271.00 | 1,253.00 | 1,262.00 | 258.6K |
| 09:20 | 1,261.00 | 1,271.00 | 1,252.00 | 1,254.00 | 241.1K |
| 09:25 | 1,255.00 | 1,256.00 | 1,248.00 | 1,255.00 | 125.9K |
| 09:30 | 1,254.00 | 1,254.00 | 1,246.00 | 1,254.00 | 119.8K |
| 09:35 | 1,253.00 | 1,254.00 | 1,249.00 | 1,250.00 | 48.2K |
| 09:40 | 1,250.00 | 1,263.00 | 1,250.00 | 1,261.00 | 142.0K |
| 09:45 | 1,260.00 | 1,260.00 | 1,248.00 | 1,248.00 | 97.0K |
| 09:50 | 1,249.00 | 1,259.00 | 1,246.00 | 1,258.00 | 92.0K |
| 09:55 | 1,258.00 | 1,265.00 | 1,258.00 | 1,264.00 | 152.2K |
| 10:00 | 1,265.00 | 1,265.00 | 1,251.00 | 1,254.00 | 116.4K |
| 10:05 | 1,254.00 | 1,257.00 | 1,253.00 | 1,255.00 | 69.6K |
| 10:10 | 1,255.00 | 1,264.00 | 1,254.00 | 1,259.00 | 191.5K |
| 10:15 | 1,257.00 | 1,263.00 | 1,255.00 | 1,256.00 | 55.2K |
| 10:20 | 1,256.00 | 1,257.00 | 1,248.00 | 1,252.00 | 111.5K |
| 10:25 | 1,252.00 | 1,257.00 | 1,249.00 | 1,256.00 | 46.3K |
| 10:30 | 1,257.00 | 1,263.00 | 1,257.00 | 1,259.00 | 93.1K |
| 10:35 | 1,259.00 | 1,260.00 | 1,252.00 | 1,253.00 | 96.5K |
| 10:40 | 1,253.00 | 1,256.00 | 1,253.00 | 1,255.00 | 26.9K |
| 10:45 | 1,255.00 | 1,257.00 | 1,253.00 | 1,255.00 | 24.0K |
| 10:50 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 42.6K |
| 10:55 | 1,255.00 | 1,257.00 | 1,255.00 | 1,255.00 | 22.4K |
| 11:00 | 1,257.00 | 1,260.00 | 1,254.00 | 1,255.00 | 47.9K |
| 11:05 | 1,255.00 | 1,255.00 | 1,248.00 | 1,251.00 | 98.4K |
| 11:10 | 1,250.00 | 1,252.00 | 1,249.00 | 1,250.00 | 42.4K |
| 11:15 | 1,250.00 | 1,250.00 | 1,238.00 | 1,245.00 | 184.7K |
| 11:20 | 1,245.00 | 1,245.00 | 1,224.00 | 1,224.00 | 228.7K |
| 11:25 | 1,226.00 | 1,235.00 | 1,225.00 | 1,235.00 | 120.7K |
| 11:30 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 5.2K |
| 12:30 | 1,233.00 | 1,258.00 | 1,227.00 | 1,258.00 | 387.8K |
| 12:35 | 1,257.00 | 1,261.00 | 1,252.00 | 1,256.00 | 249.9K |
| 12:40 | 1,255.00 | 1,256.00 | 1,248.00 | 1,256.00 | 172.3K |
| 12:45 | 1,256.00 | 1,256.00 | 1,250.00 | 1,251.00 | 91.5K |
| 12:50 | 1,251.00 | 1,256.00 | 1,251.00 | 1,254.00 | 53.5K |
| 12:55 | 1,254.00 | 1,260.00 | 1,252.00 | 1,253.00 | 99.1K |
| 13:00 | 1,253.00 | 1,262.00 | 1,252.00 | 1,260.00 | 127.2K |
| 13:05 | 1,259.00 | 1,262.00 | 1,253.00 | 1,260.00 | 116.5K |
| 13:10 | 1,260.00 | 1,260.00 | 1,256.00 | 1,257.00 | 62.6K |
| 13:15 | 1,256.00 | 1,262.00 | 1,256.00 | 1,262.00 | 72.9K |
| 13:20 | 1,262.00 | 1,263.00 | 1,258.00 | 1,262.00 | 93.5K |
| 13:25 | 1,262.00 | 1,262.00 | 1,257.00 | 1,260.00 | 48.7K |
| 13:30 | 1,260.00 | 1,262.00 | 1,259.00 | 1,261.00 | 26.5K |
| 13:35 | 1,262.00 | 1,262.00 | 1,257.00 | 1,257.00 | 48.1K |
| 13:40 | 1,258.00 | 1,261.00 | 1,257.00 | 1,258.00 | 53.8K |
| 13:45 | 1,258.00 | 1,260.00 | 1,250.00 | 1,259.00 | 174.6K |
| 13:50 | 1,259.00 | 1,262.00 | 1,257.00 | 1,258.00 | 74.1K |
| 13:55 | 1,259.00 | 1,259.00 | 1,258.00 | 1,258.00 | 29.5K |
| 14:00 | 1,258.00 | 1,259.00 | 1,256.00 | 1,258.00 | 47.4K |
| 14:05 | 1,257.00 | 1,259.00 | 1,257.00 | 1,258.00 | 18.6K |
| 14:10 | 1,257.00 | 1,259.00 | 1,256.00 | 1,258.00 | 32.8K |
| 14:15 | 1,259.00 | 1,259.00 | 1,254.00 | 1,256.00 | 56.6K |
| 14:20 | 1,256.00 | 1,256.00 | 1,253.00 | 1,256.00 | 24.1K |
| 14:25 | 1,256.00 | 1,260.00 | 1,253.00 | 1,259.00 | 38.1K |
| 14:30 | 1,260.00 | 1,265.00 | 1,260.00 | 1,261.00 | 192.7K |
| 14:35 | 1,261.00 | 1,262.00 | 1,257.00 | 1,257.00 | 42.4K |
| 14:40 | 1,257.00 | 1,259.00 | 1,256.00 | 1,257.00 | 27.7K |
| 14:45 | 1,256.00 | 1,256.00 | 1,252.00 | 1,253.00 | 56.1K |
| 14:50 | 1,251.00 | 1,255.00 | 1,251.00 | 1,252.00 | 58.7K |
| 14:55 | 1,251.00 | 1,252.00 | 1,246.00 | 1,248.00 | 96.2K |
| 15:00 | 1,247.00 | 1,250.00 | 1,242.00 | 1,245.00 | 144.8K |
| 15:05 | 1,245.00 | 1,250.00 | 1,245.00 | 1,249.00 | 41.2K |
| 15:10 | 1,249.00 | 1,252.00 | 1,247.00 | 1,251.00 | 102.8K |
| 15:15 | 1,251.00 | 1,260.00 | 1,250.00 | 1,257.00 | 152.7K |
| 15:20 | 1,257.00 | 1,264.00 | 1,256.00 | 1,257.00 | 199.9K |
| 15:30 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 126.2K |