529.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,271.00 | 1,292.00 | 1,271.00 | 1,272.00 | 438.5K |
| 09:05 | 1,272.00 | 1,281.00 | 1,270.00 | 1,280.00 | 113.2K |
| 09:10 | 1,277.00 | 1,286.00 | 1,277.00 | 1,285.00 | 84.4K |
| 09:15 | 1,284.00 | 1,302.00 | 1,283.00 | 1,300.00 | 214.1K |
| 09:20 | 1,301.00 | 1,307.00 | 1,296.00 | 1,304.00 | 149.1K |
| 09:25 | 1,303.00 | 1,303.00 | 1,295.00 | 1,302.00 | 87.4K |
| 09:30 | 1,301.00 | 1,305.00 | 1,297.00 | 1,300.00 | 66.3K |
| 09:35 | 1,301.00 | 1,301.00 | 1,292.00 | 1,295.00 | 55.3K |
| 09:40 | 1,293.00 | 1,309.00 | 1,293.00 | 1,305.00 | 110.4K |
| 09:45 | 1,305.00 | 1,310.00 | 1,302.00 | 1,308.00 | 71.7K |
| 09:50 | 1,306.00 | 1,309.00 | 1,304.00 | 1,305.00 | 60.3K |
| 09:55 | 1,306.00 | 1,313.00 | 1,303.00 | 1,311.00 | 109.5K |
| 10:00 | 1,311.00 | 1,326.00 | 1,306.00 | 1,324.00 | 165.3K |
| 10:05 | 1,326.00 | 1,332.00 | 1,318.00 | 1,328.00 | 191.7K |
| 10:10 | 1,328.00 | 1,340.00 | 1,328.00 | 1,338.00 | 167.9K |
| 10:15 | 1,338.00 | 1,346.00 | 1,328.00 | 1,345.00 | 225.1K |
| 10:20 | 1,344.00 | 1,354.00 | 1,340.00 | 1,353.00 | 202.7K |
| 10:25 | 1,351.00 | 1,365.00 | 1,351.00 | 1,359.00 | 284.7K |
| 10:30 | 1,358.00 | 1,375.00 | 1,358.00 | 1,372.00 | 266.8K |
| 10:35 | 1,372.00 | 1,373.00 | 1,351.00 | 1,354.00 | 255.2K |
| 10:40 | 1,354.00 | 1,366.00 | 1,354.00 | 1,365.00 | 144.0K |
| 10:45 | 1,364.00 | 1,364.00 | 1,347.00 | 1,352.00 | 167.2K |
| 10:50 | 1,351.00 | 1,353.00 | 1,340.00 | 1,341.00 | 154.5K |
| 10:55 | 1,342.00 | 1,350.00 | 1,340.00 | 1,350.00 | 87.8K |
| 11:00 | 1,351.00 | 1,362.00 | 1,349.00 | 1,360.00 | 188.5K |
| 11:05 | 1,360.00 | 1,361.00 | 1,356.00 | 1,361.00 | 76.4K |
| 11:10 | 1,364.00 | 1,366.00 | 1,362.00 | 1,363.00 | 117.1K |
| 11:15 | 1,363.00 | 1,368.00 | 1,362.00 | 1,365.00 | 80.6K |
| 11:20 | 1,364.00 | 1,367.00 | 1,355.00 | 1,356.00 | 103.9K |
| 11:25 | 1,356.00 | 1,362.00 | 1,355.00 | 1,362.00 | 50.6K |
| 11:30 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 11.2K |
| 12:30 | 1,366.00 | 1,379.00 | 1,361.00 | 1,375.00 | 395.3K |
| 12:35 | 1,374.00 | 1,375.00 | 1,368.00 | 1,374.00 | 161.4K |
| 12:40 | 1,374.00 | 1,386.00 | 1,372.00 | 1,386.00 | 230.4K |
| 12:45 | 1,384.00 | 1,388.00 | 1,379.00 | 1,380.00 | 239.2K |
| 12:50 | 1,380.00 | 1,381.00 | 1,374.00 | 1,379.00 | 111.4K |
| 12:55 | 1,379.00 | 1,393.00 | 1,378.00 | 1,390.00 | 186.9K |
| 13:00 | 1,392.00 | 1,392.00 | 1,385.00 | 1,387.00 | 140.9K |
| 13:05 | 1,387.00 | 1,388.00 | 1,381.00 | 1,381.00 | 98.8K |
| 13:10 | 1,381.00 | 1,388.00 | 1,381.00 | 1,381.00 | 147.7K |
| 13:15 | 1,380.00 | 1,385.00 | 1,377.00 | 1,385.00 | 95.9K |
| 13:20 | 1,384.00 | 1,387.00 | 1,380.00 | 1,381.00 | 103.6K |
| 13:25 | 1,380.00 | 1,383.00 | 1,371.00 | 1,377.00 | 126.4K |
| 13:30 | 1,378.00 | 1,379.00 | 1,374.00 | 1,376.00 | 47.6K |
| 13:35 | 1,375.00 | 1,377.00 | 1,372.00 | 1,374.00 | 44.4K |
| 13:40 | 1,374.00 | 1,380.00 | 1,371.00 | 1,380.00 | 56.8K |
| 13:45 | 1,379.00 | 1,384.00 | 1,379.00 | 1,383.00 | 79.1K |
| 13:50 | 1,382.00 | 1,385.00 | 1,381.00 | 1,383.00 | 83.3K |
| 13:55 | 1,382.00 | 1,394.00 | 1,382.00 | 1,394.00 | 143.1K |
| 14:00 | 1,393.00 | 1,395.00 | 1,387.00 | 1,390.00 | 129.5K |
| 14:05 | 1,390.00 | 1,394.00 | 1,382.00 | 1,382.00 | 137.2K |
| 14:10 | 1,382.00 | 1,386.00 | 1,381.00 | 1,386.00 | 51.9K |
| 14:15 | 1,387.00 | 1,389.00 | 1,385.00 | 1,385.00 | 63.6K |
| 14:20 | 1,383.00 | 1,387.00 | 1,382.00 | 1,386.00 | 48.9K |
| 14:25 | 1,387.00 | 1,387.00 | 1,383.00 | 1,385.00 | 42.6K |
| 14:30 | 1,384.00 | 1,384.00 | 1,381.00 | 1,382.00 | 32.5K |
| 14:35 | 1,381.00 | 1,383.00 | 1,371.00 | 1,374.00 | 102.4K |
| 14:40 | 1,375.00 | 1,380.00 | 1,374.00 | 1,379.00 | 57.5K |
| 14:45 | 1,379.00 | 1,384.00 | 1,378.00 | 1,383.00 | 73.4K |
| 14:50 | 1,383.00 | 1,383.00 | 1,380.00 | 1,380.00 | 45.8K |
| 14:55 | 1,380.00 | 1,388.00 | 1,379.00 | 1,384.00 | 103.2K |
| 15:00 | 1,383.00 | 1,383.00 | 1,378.00 | 1,378.00 | 49.8K |
| 15:05 | 1,379.00 | 1,379.00 | 1,374.00 | 1,376.00 | 62.6K |
| 15:10 | 1,376.00 | 1,386.00 | 1,375.00 | 1,384.00 | 81.2K |
| 15:15 | 1,384.00 | 1,389.00 | 1,381.00 | 1,387.00 | 102.7K |
| 15:20 | 1,388.00 | 1,388.00 | 1,382.00 | 1,384.00 | 87.4K |
| 15:30 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 197.7K |