529.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 868.00 | 874.00 | 864.00 | 870.00 | 386.4K |
| 09:05 | 869.00 | 872.00 | 863.00 | 865.00 | 96.7K |
| 09:10 | 865.00 | 865.00 | 860.00 | 861.00 | 136.5K |
| 09:15 | 861.00 | 864.00 | 860.00 | 862.00 | 68.1K |
| 09:20 | 862.00 | 870.00 | 862.00 | 867.00 | 72.8K |
| 09:25 | 868.00 | 869.00 | 864.00 | 864.00 | 36.7K |
| 09:30 | 864.00 | 864.00 | 855.00 | 859.00 | 90.1K |
| 09:35 | 860.00 | 861.00 | 856.00 | 861.00 | 47.6K |
| 09:40 | 860.00 | 862.00 | 858.00 | 859.00 | 31.5K |
| 09:45 | 859.00 | 864.00 | 859.00 | 860.00 | 29.9K |
| 09:50 | 861.00 | 862.00 | 859.00 | 860.00 | 12.9K |
| 09:55 | 860.00 | 860.00 | 854.00 | 855.00 | 42.2K |
| 10:00 | 855.00 | 858.00 | 852.00 | 857.00 | 48.0K |
| 10:05 | 856.00 | 857.00 | 854.00 | 856.00 | 19.8K |
| 10:10 | 856.00 | 859.00 | 855.00 | 858.00 | 31.5K |
| 10:15 | 858.00 | 858.00 | 857.00 | 857.00 | 7.7K |
| 10:20 | 857.00 | 862.00 | 857.00 | 862.00 | 16.6K |
| 10:25 | 862.00 | 867.00 | 860.00 | 867.00 | 24.3K |
| 10:30 | 867.00 | 868.00 | 864.00 | 865.00 | 15.1K |
| 10:35 | 865.00 | 865.00 | 859.00 | 860.00 | 35.5K |
| 10:40 | 860.00 | 862.00 | 858.00 | 859.00 | 13.6K |
| 10:45 | 859.00 | 861.00 | 859.00 | 860.00 | 4.2K |
| 10:50 | 861.00 | 862.00 | 860.00 | 862.00 | 5.3K |
| 10:55 | 862.00 | 863.00 | 861.00 | 861.00 | 10.5K |
| 11:00 | 861.00 | 863.00 | 861.00 | 863.00 | 16.7K |
| 11:05 | 864.00 | 864.00 | 862.00 | 863.00 | 16.4K |
| 11:10 | 863.00 | 865.00 | 862.00 | 863.00 | 26.3K |
| 11:15 | 865.00 | 870.00 | 865.00 | 866.00 | 119.8K |
| 11:20 | 867.00 | 871.00 | 867.00 | 868.00 | 44.7K |
| 11:25 | 868.00 | 869.00 | 867.00 | 868.00 | 28.6K |
| 11:30 | 866.00 | 866.00 | 866.00 | 866.00 | 6.4K |
| 12:30 | 867.00 | 871.00 | 864.00 | 866.00 | 72.4K |
| 12:35 | 866.00 | 870.00 | 865.00 | 870.00 | 16.4K |
| 12:40 | 869.00 | 873.00 | 869.00 | 872.00 | 36.5K |
| 12:45 | 872.00 | 873.00 | 871.00 | 872.00 | 23.3K |
| 12:50 | 872.00 | 875.00 | 871.00 | 874.00 | 28.6K |
| 12:55 | 874.00 | 885.00 | 873.00 | 881.00 | 175.7K |
| 13:00 | 882.00 | 883.00 | 880.00 | 882.00 | 39.3K |
| 13:05 | 882.00 | 889.00 | 881.00 | 889.00 | 141.8K |
| 13:10 | 889.00 | 894.00 | 889.00 | 893.00 | 159.4K |
| 13:15 | 893.00 | 893.00 | 883.00 | 886.00 | 66.6K |
| 13:20 | 887.00 | 887.00 | 880.00 | 880.00 | 57.1K |
| 13:25 | 880.00 | 880.00 | 876.00 | 879.00 | 68.9K |
| 13:30 | 878.00 | 879.00 | 874.00 | 879.00 | 33.6K |
| 13:35 | 878.00 | 881.00 | 878.00 | 878.00 | 29.4K |
| 13:40 | 878.00 | 882.00 | 878.00 | 881.00 | 24.4K |
| 13:45 | 881.00 | 882.00 | 879.00 | 879.00 | 35.8K |
| 13:50 | 880.00 | 887.00 | 880.00 | 884.00 | 52.1K |
| 13:55 | 886.00 | 896.00 | 885.00 | 894.00 | 155.3K |
| 14:00 | 894.00 | 894.00 | 890.00 | 893.00 | 54.9K |
| 14:05 | 892.00 | 895.00 | 887.00 | 895.00 | 67.1K |
| 14:10 | 895.00 | 896.00 | 888.00 | 889.00 | 80.2K |
| 14:15 | 887.00 | 891.00 | 887.00 | 889.00 | 37.6K |
| 14:20 | 887.00 | 888.00 | 886.00 | 888.00 | 25.7K |
| 14:25 | 888.00 | 889.00 | 885.00 | 885.00 | 12.3K |
| 14:30 | 885.00 | 886.00 | 882.00 | 882.00 | 60.7K |
| 14:35 | 882.00 | 883.00 | 880.00 | 881.00 | 17.4K |
| 14:40 | 881.00 | 890.00 | 881.00 | 887.00 | 62.7K |
| 14:45 | 886.00 | 888.00 | 884.00 | 888.00 | 29.5K |
| 14:50 | 887.00 | 887.00 | 880.00 | 882.00 | 41.2K |
| 14:55 | 882.00 | 882.00 | 880.00 | 881.00 | 16.6K |
| 15:00 | 882.00 | 885.00 | 881.00 | 883.00 | 18.9K |
| 15:05 | 882.00 | 883.00 | 879.00 | 881.00 | 37.5K |
| 15:10 | 880.00 | 880.00 | 878.00 | 879.00 | 26.7K |
| 15:15 | 878.00 | 880.00 | 876.00 | 880.00 | 68.4K |
| 15:20 | 879.00 | 880.00 | 876.00 | 880.00 | 38.6K |
| 15:30 | 880.00 | 880.00 | 880.00 | 880.00 | 103.6K |