529.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 752.00 | 769.00 | 750.00 | 768.00 | 225.3K |
| 09:05 | 768.00 | 770.00 | 764.00 | 768.00 | 102.9K |
| 09:10 | 769.00 | 774.00 | 767.00 | 773.00 | 118.3K |
| 09:15 | 774.00 | 774.00 | 767.00 | 769.00 | 106.1K |
| 09:20 | 769.00 | 774.00 | 767.00 | 773.00 | 59.6K |
| 09:25 | 773.00 | 776.00 | 772.00 | 776.00 | 55.1K |
| 09:30 | 781.00 | 788.00 | 781.00 | 788.00 | 168.2K |
| 09:35 | 788.00 | 812.00 | 788.00 | 809.00 | 429.4K |
| 09:40 | 810.00 | 814.00 | 798.00 | 809.00 | 311.6K |
| 09:45 | 807.00 | 813.00 | 800.00 | 801.00 | 242.6K |
| 09:50 | 800.00 | 809.00 | 798.00 | 798.00 | 181.1K |
| 09:55 | 799.00 | 806.00 | 798.00 | 802.00 | 89.2K |
| 10:00 | 802.00 | 807.00 | 800.00 | 806.00 | 69.8K |
| 10:05 | 806.00 | 814.00 | 806.00 | 811.00 | 116.6K |
| 10:10 | 811.00 | 823.00 | 811.00 | 822.00 | 242.2K |
| 10:15 | 822.00 | 833.00 | 822.00 | 827.00 | 236.2K |
| 10:20 | 826.00 | 831.00 | 822.00 | 826.00 | 124.5K |
| 10:25 | 827.00 | 828.00 | 823.00 | 824.00 | 80.8K |
| 10:30 | 824.00 | 839.00 | 824.00 | 838.00 | 251.4K |
| 10:35 | 838.00 | 839.00 | 824.00 | 825.00 | 100.8K |
| 10:40 | 824.00 | 831.00 | 823.00 | 831.00 | 61.8K |
| 10:45 | 831.00 | 834.00 | 830.00 | 833.00 | 63.2K |
| 10:50 | 834.00 | 838.00 | 832.00 | 838.00 | 82.7K |
| 10:55 | 838.00 | 840.00 | 828.00 | 830.00 | 143.0K |
| 11:00 | 831.00 | 835.00 | 831.00 | 833.00 | 60.6K |
| 11:05 | 833.00 | 840.00 | 829.00 | 838.00 | 191.4K |
| 11:10 | 839.00 | 840.00 | 833.00 | 839.00 | 132.6K |
| 11:15 | 838.00 | 843.00 | 837.00 | 841.00 | 83.2K |
| 11:20 | 841.00 | 841.00 | 835.00 | 837.00 | 73.0K |
| 11:25 | 837.00 | 837.00 | 834.00 | 835.00 | 44.3K |
| 11:30 | 834.00 | 834.00 | 834.00 | 834.00 | 9.7K |
| 12:30 | 828.00 | 842.00 | 828.00 | 839.00 | 228.5K |
| 12:35 | 839.00 | 844.00 | 835.00 | 841.00 | 130.4K |
| 12:40 | 841.00 | 842.00 | 838.00 | 839.00 | 93.0K |
| 12:45 | 839.00 | 843.00 | 838.00 | 840.00 | 89.8K |
| 12:50 | 840.00 | 844.00 | 835.00 | 836.00 | 67.6K |
| 12:55 | 837.00 | 837.00 | 831.00 | 834.00 | 94.8K |
| 13:00 | 833.00 | 834.00 | 828.00 | 829.00 | 82.2K |
| 13:05 | 829.00 | 831.00 | 825.00 | 826.00 | 65.8K |
| 13:10 | 823.00 | 826.00 | 823.00 | 823.00 | 97.3K |
| 13:15 | 823.00 | 824.00 | 820.00 | 822.00 | 70.4K |
| 13:20 | 822.00 | 824.00 | 822.00 | 823.00 | 24.9K |
| 13:25 | 824.00 | 828.00 | 824.00 | 826.00 | 56.2K |
| 13:30 | 826.00 | 828.00 | 824.00 | 828.00 | 29.4K |
| 13:35 | 828.00 | 828.00 | 822.00 | 823.00 | 35.7K |
| 13:40 | 823.00 | 823.00 | 820.00 | 821.00 | 49.2K |
| 13:45 | 821.00 | 822.00 | 819.00 | 821.00 | 24.3K |
| 13:50 | 821.00 | 821.00 | 815.00 | 817.00 | 49.9K |
| 13:55 | 816.00 | 816.00 | 812.00 | 813.00 | 67.6K |
| 14:00 | 814.00 | 814.00 | 812.00 | 813.00 | 11.5K |
| 14:05 | 814.00 | 816.00 | 813.00 | 816.00 | 35.1K |
| 14:10 | 816.00 | 820.00 | 815.00 | 820.00 | 57.8K |
| 14:15 | 820.00 | 823.00 | 819.00 | 822.00 | 52.1K |
| 14:20 | 823.00 | 823.00 | 820.00 | 821.00 | 28.5K |
| 14:25 | 820.00 | 823.00 | 820.00 | 822.00 | 15.9K |
| 14:30 | 823.00 | 825.00 | 822.00 | 823.00 | 19.2K |
| 14:35 | 823.00 | 828.00 | 823.00 | 828.00 | 49.5K |
| 14:40 | 829.00 | 829.00 | 826.00 | 826.00 | 40.2K |
| 14:45 | 826.00 | 827.00 | 825.00 | 826.00 | 25.6K |
| 14:50 | 825.00 | 825.00 | 822.00 | 822.00 | 13.8K |
| 14:55 | 822.00 | 823.00 | 821.00 | 822.00 | 14.9K |
| 15:00 | 822.00 | 823.00 | 820.00 | 820.00 | 37.6K |
| 15:05 | 821.00 | 825.00 | 821.00 | 824.00 | 32.4K |
| 15:10 | 825.00 | 828.00 | 825.00 | 828.00 | 35.6K |
| 15:15 | 827.00 | 828.00 | 826.00 | 826.00 | 19.4K |
| 15:20 | 822.00 | 824.00 | 816.00 | 821.00 | 192.0K |
| 15:30 | 826.00 | 826.00 | 826.00 | 826.00 | 110.8K |