529.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 751.00 | 745.00 | 746.00 | 113.3K |
| 09:05 | 746.00 | 746.00 | 742.00 | 745.00 | 28.4K |
| 09:10 | 746.00 | 749.00 | 744.00 | 748.00 | 18.5K |
| 09:15 | 747.00 | 749.00 | 746.00 | 747.00 | 16.7K |
| 09:20 | 747.00 | 749.00 | 747.00 | 747.00 | 16.5K |
| 09:25 | 747.00 | 749.00 | 746.00 | 748.00 | 12.0K |
| 09:30 | 747.00 | 748.00 | 745.00 | 745.00 | 15.0K |
| 09:35 | 746.00 | 749.00 | 745.00 | 748.00 | 14.5K |
| 09:40 | 748.00 | 750.00 | 746.00 | 746.00 | 26.5K |
| 09:45 | 747.00 | 747.00 | 745.00 | 745.00 | 14.1K |
| 09:50 | 745.00 | 745.00 | 744.00 | 744.00 | 8.6K |
| 09:55 | 744.00 | 747.00 | 744.00 | 745.00 | 14.2K |
| 10:00 | 745.00 | 747.00 | 745.00 | 745.00 | 25.3K |
| 10:05 | 745.00 | 745.00 | 744.00 | 744.00 | 13.0K |
| 10:10 | 746.00 | 746.00 | 745.00 | 746.00 | 10.2K |
| 10:15 | 746.00 | 746.00 | 745.00 | 745.00 | 9.4K |
| 10:20 | 745.00 | 745.00 | 744.00 | 745.00 | 3.7K |
| 10:25 | 746.00 | 746.00 | 744.00 | 744.00 | 6.6K |
| 10:30 | 744.00 | 745.00 | 743.00 | 743.00 | 14.6K |
| 10:35 | 743.00 | 743.00 | 742.00 | 742.00 | 16.1K |
| 10:40 | 742.00 | 745.00 | 741.00 | 745.00 | 6.0K |
| 10:45 | 745.00 | 745.00 | 743.00 | 743.00 | 2.0K |
| 10:50 | 743.00 | 744.00 | 743.00 | 743.00 | 1.8K |
| 10:55 | 743.00 | 744.00 | 743.00 | 743.00 | 2.2K |
| 11:00 | 743.00 | 744.00 | 743.00 | 743.00 | 2.4K |
| 11:05 | 742.00 | 744.00 | 742.00 | 744.00 | 3.2K |
| 11:10 | 744.00 | 744.00 | 742.00 | 742.00 | 6.9K |
| 11:15 | 741.00 | 741.00 | 739.00 | 739.00 | 36.4K |
| 11:20 | 739.00 | 742.00 | 739.00 | 741.00 | 3.8K |
| 11:25 | 741.00 | 741.00 | 740.00 | 741.00 | 3.3K |
| 11:30 | 741.00 | 741.00 | 741.00 | 741.00 | 2.1K |
| 12:30 | 742.00 | 745.00 | 741.00 | 742.00 | 25.6K |
| 12:35 | 743.00 | 745.00 | 742.00 | 744.00 | 11.2K |
| 12:40 | 743.00 | 744.00 | 742.00 | 743.00 | 3.7K |
| 12:45 | 744.00 | 749.00 | 744.00 | 746.00 | 92.0K |
| 12:50 | 745.00 | 746.00 | 745.00 | 745.00 | 4.7K |
| 12:55 | 745.00 | 750.00 | 745.00 | 749.00 | 69.0K |
| 13:00 | 749.00 | 751.00 | 749.00 | 750.00 | 31.6K |
| 13:05 | 751.00 | 757.00 | 750.00 | 753.00 | 98.4K |
| 13:10 | 751.00 | 753.00 | 751.00 | 751.00 | 13.2K |
| 13:15 | 751.00 | 751.00 | 750.00 | 750.00 | 7.3K |
| 13:20 | 750.00 | 750.00 | 749.00 | 750.00 | 2.6K |
| 13:25 | 749.00 | 753.00 | 749.00 | 753.00 | 5.3K |
| 13:30 | 753.00 | 754.00 | 751.00 | 751.00 | 14.9K |
| 13:35 | 753.00 | 755.00 | 753.00 | 755.00 | 17.2K |
| 13:40 | 755.00 | 759.00 | 755.00 | 758.00 | 78.7K |
| 13:45 | 759.00 | 769.00 | 759.00 | 762.00 | 350.6K |
| 13:50 | 762.00 | 766.00 | 761.00 | 765.00 | 22.8K |
| 13:55 | 765.00 | 769.00 | 764.00 | 768.00 | 22.8K |
| 14:00 | 768.00 | 775.00 | 768.00 | 771.00 | 91.5K |
| 14:05 | 770.00 | 772.00 | 767.00 | 772.00 | 42.3K |
| 14:10 | 770.00 | 772.00 | 765.00 | 765.00 | 83.3K |
| 14:15 | 764.00 | 765.00 | 762.00 | 764.00 | 25.7K |
| 14:20 | 764.00 | 765.00 | 763.00 | 764.00 | 19.7K |
| 14:25 | 765.00 | 765.00 | 762.00 | 764.00 | 24.8K |
| 14:30 | 764.00 | 767.00 | 762.00 | 766.00 | 47.7K |
| 14:35 | 766.00 | 767.00 | 765.00 | 767.00 | 6.7K |
| 14:40 | 767.00 | 767.00 | 766.00 | 767.00 | 17.8K |
| 14:45 | 767.00 | 767.00 | 766.00 | 766.00 | 25.2K |
| 14:50 | 766.00 | 768.00 | 766.00 | 768.00 | 21.4K |
| 14:55 | 768.00 | 768.00 | 762.00 | 762.00 | 43.1K |
| 15:00 | 762.00 | 762.00 | 752.00 | 752.00 | 107.1K |
| 15:05 | 752.00 | 752.00 | 749.00 | 750.00 | 65.6K |
| 15:10 | 749.00 | 750.00 | 748.00 | 749.00 | 20.4K |
| 15:15 | 748.00 | 748.00 | 745.00 | 747.00 | 65.9K |
| 15:20 | 746.00 | 748.00 | 745.00 | 745.00 | 31.6K |
| 15:30 | 747.00 | 747.00 | 747.00 | 747.00 | 61.2K |