529.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 754.00 | 735.00 | 753.00 | 349.0K |
| 09:05 | 754.00 | 759.00 | 747.00 | 747.00 | 180.6K |
| 09:10 | 747.00 | 747.00 | 735.00 | 739.00 | 101.5K |
| 09:15 | 738.00 | 746.00 | 737.00 | 742.00 | 39.6K |
| 09:20 | 744.00 | 744.00 | 732.00 | 732.00 | 90.2K |
| 09:25 | 733.00 | 736.00 | 731.00 | 732.00 | 38.3K |
| 09:30 | 731.00 | 735.00 | 728.00 | 735.00 | 40.3K |
| 09:35 | 737.00 | 737.00 | 733.00 | 737.00 | 13.3K |
| 09:40 | 736.00 | 736.00 | 734.00 | 736.00 | 18.3K |
| 09:45 | 736.00 | 742.00 | 735.00 | 740.00 | 29.6K |
| 09:50 | 740.00 | 741.00 | 738.00 | 739.00 | 21.9K |
| 09:55 | 739.00 | 745.00 | 739.00 | 744.00 | 22.8K |
| 10:00 | 743.00 | 744.00 | 743.00 | 743.00 | 12.3K |
| 10:05 | 743.00 | 743.00 | 736.00 | 738.00 | 42.7K |
| 10:10 | 740.00 | 742.00 | 740.00 | 741.00 | 18.0K |
| 10:15 | 740.00 | 741.00 | 738.00 | 740.00 | 14.8K |
| 10:20 | 740.00 | 740.00 | 737.00 | 739.00 | 10.8K |
| 10:25 | 740.00 | 740.00 | 738.00 | 738.00 | 7.4K |
| 10:30 | 738.00 | 739.00 | 736.00 | 736.00 | 27.1K |
| 10:35 | 735.00 | 737.00 | 735.00 | 736.00 | 11.3K |
| 10:40 | 736.00 | 738.00 | 736.00 | 737.00 | 3.5K |
| 10:45 | 736.00 | 739.00 | 736.00 | 737.00 | 6.6K |
| 10:50 | 737.00 | 738.00 | 737.00 | 738.00 | 5.0K |
| 10:55 | 738.00 | 740.00 | 738.00 | 739.00 | 6.5K |
| 11:00 | 739.00 | 740.00 | 738.00 | 739.00 | 11.7K |
| 11:05 | 738.00 | 742.00 | 738.00 | 742.00 | 20.9K |
| 11:10 | 742.00 | 744.00 | 741.00 | 743.00 | 6.7K |
| 11:15 | 741.00 | 741.00 | 739.00 | 739.00 | 5.8K |
| 11:20 | 738.00 | 738.00 | 738.00 | 738.00 | 4.0K |
| 11:25 | 738.00 | 739.00 | 738.00 | 739.00 | 1.7K |
| 11:30 | 739.00 | 739.00 | 739.00 | 739.00 | 10.2K |
| 12:30 | 736.00 | 747.00 | 736.00 | 744.00 | 71.2K |
| 12:35 | 743.00 | 743.00 | 740.00 | 742.00 | 11.1K |
| 12:40 | 742.00 | 746.00 | 741.00 | 744.00 | 14.5K |
| 12:45 | 743.00 | 745.00 | 743.00 | 745.00 | 9.7K |
| 12:50 | 745.00 | 746.00 | 742.00 | 742.00 | 13.4K |
| 12:55 | 741.00 | 743.00 | 740.00 | 742.00 | 24.7K |
| 13:00 | 742.00 | 744.00 | 742.00 | 744.00 | 10.0K |
| 13:05 | 743.00 | 744.00 | 739.00 | 739.00 | 26.2K |
| 13:10 | 739.00 | 740.00 | 737.00 | 737.00 | 12.8K |
| 13:15 | 738.00 | 739.00 | 737.00 | 738.00 | 5.2K |
| 13:20 | 738.00 | 740.00 | 736.00 | 737.00 | 14.4K |
| 13:25 | 737.00 | 742.00 | 737.00 | 742.00 | 16.0K |
| 13:30 | 742.00 | 742.00 | 741.00 | 741.00 | 5.5K |
| 13:35 | 742.00 | 742.00 | 741.00 | 741.00 | 4.2K |
| 13:40 | 741.00 | 741.00 | 740.00 | 740.00 | 2.1K |
| 13:45 | 740.00 | 741.00 | 739.00 | 739.00 | 22.1K |
| 13:50 | 740.00 | 740.00 | 739.00 | 740.00 | 4.4K |
| 13:55 | 739.00 | 739.00 | 737.00 | 738.00 | 10.0K |
| 14:00 | 738.00 | 739.00 | 738.00 | 739.00 | 4.9K |
| 14:05 | 739.00 | 741.00 | 739.00 | 741.00 | 11.4K |
| 14:10 | 741.00 | 743.00 | 741.00 | 743.00 | 7.4K |
| 14:15 | 742.00 | 744.00 | 742.00 | 744.00 | 5.5K |
| 14:20 | 744.00 | 744.00 | 742.00 | 743.00 | 7.0K |
| 14:25 | 743.00 | 745.00 | 743.00 | 745.00 | 13.9K |
| 14:30 | 744.00 | 744.00 | 743.00 | 744.00 | 9.8K |
| 14:35 | 744.00 | 748.00 | 744.00 | 748.00 | 35.4K |
| 14:40 | 748.00 | 748.00 | 744.00 | 744.00 | 22.4K |
| 14:45 | 744.00 | 744.00 | 743.00 | 744.00 | 15.7K |
| 14:50 | 743.00 | 744.00 | 743.00 | 744.00 | 8.9K |
| 14:55 | 743.00 | 747.00 | 743.00 | 747.00 | 6.6K |
| 15:00 | 746.00 | 747.00 | 743.00 | 743.00 | 23.5K |
| 15:05 | 743.00 | 744.00 | 737.00 | 738.00 | 93.2K |
| 15:10 | 737.00 | 739.00 | 736.00 | 739.00 | 22.8K |
| 15:15 | 738.00 | 738.00 | 735.00 | 735.00 | 30.0K |
| 15:20 | 735.00 | 739.00 | 734.00 | 738.00 | 30.2K |
| 15:30 | 742.00 | 742.00 | 742.00 | 742.00 | 49.4K |