554.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 653.00 | 639.00 | 647.00 | 260.0K |
| 09:05 | 649.00 | 655.00 | 647.00 | 650.00 | 80.0K |
| 09:10 | 652.00 | 653.00 | 647.00 | 649.00 | 56.0K |
| 09:15 | 648.00 | 651.00 | 644.00 | 645.00 | 91.3K |
| 09:20 | 644.00 | 651.00 | 644.00 | 650.00 | 49.8K |
| 09:25 | 650.00 | 655.00 | 650.00 | 654.00 | 72.2K |
| 09:30 | 654.00 | 654.00 | 651.00 | 652.00 | 46.0K |
| 09:35 | 652.00 | 653.00 | 649.00 | 652.00 | 36.4K |
| 09:40 | 652.00 | 652.00 | 647.00 | 647.00 | 21.7K |
| 09:45 | 647.00 | 647.00 | 644.00 | 647.00 | 44.7K |
| 09:50 | 647.00 | 647.00 | 645.00 | 646.00 | 17.3K |
| 09:55 | 646.00 | 646.00 | 642.00 | 643.00 | 24.6K |
| 10:00 | 643.00 | 646.00 | 642.00 | 644.00 | 16.4K |
| 10:05 | 641.00 | 643.00 | 640.00 | 641.00 | 67.3K |
| 10:10 | 641.00 | 641.00 | 637.00 | 637.00 | 74.0K |
| 10:15 | 638.00 | 640.00 | 637.00 | 639.00 | 53.5K |
| 10:20 | 639.00 | 639.00 | 637.00 | 638.00 | 14.0K |
| 10:25 | 640.00 | 640.00 | 638.00 | 638.00 | 13.5K |
| 10:30 | 638.00 | 639.00 | 638.00 | 638.00 | 11.2K |
| 10:35 | 637.00 | 639.00 | 637.00 | 639.00 | 6.1K |
| 10:40 | 639.00 | 639.00 | 637.00 | 637.00 | 7.0K |
| 10:45 | 637.00 | 638.00 | 637.00 | 637.00 | 6.6K |
| 10:50 | 638.00 | 638.00 | 637.00 | 638.00 | 2.5K |
| 10:55 | 638.00 | 639.00 | 637.00 | 639.00 | 12.4K |
| 11:00 | 639.00 | 641.00 | 638.00 | 638.00 | 37.8K |
| 11:05 | 638.00 | 643.00 | 638.00 | 642.00 | 11.6K |
| 11:10 | 642.00 | 643.00 | 642.00 | 642.00 | 5.0K |
| 11:15 | 643.00 | 645.00 | 642.00 | 644.00 | 14.0K |
| 11:20 | 644.00 | 645.00 | 643.00 | 644.00 | 13.1K |
| 11:25 | 644.00 | 644.00 | 641.00 | 641.00 | 14.9K |
| 11:30 | 643.00 | 643.00 | 643.00 | 643.00 | 2.9K |
| 12:30 | 643.00 | 650.00 | 643.00 | 649.00 | 70.2K |
| 12:35 | 649.00 | 656.00 | 649.00 | 655.00 | 118.9K |
| 12:40 | 656.00 | 656.00 | 650.00 | 653.00 | 27.0K |
| 12:45 | 652.00 | 653.00 | 652.00 | 653.00 | 13.7K |
| 12:50 | 652.00 | 652.00 | 650.00 | 652.00 | 17.0K |
| 12:55 | 652.00 | 654.00 | 650.00 | 650.00 | 39.1K |
| 13:00 | 650.00 | 651.00 | 650.00 | 650.00 | 5.8K |
| 13:05 | 650.00 | 650.00 | 646.00 | 646.00 | 24.2K |
| 13:10 | 647.00 | 647.00 | 643.00 | 646.00 | 27.6K |
| 13:15 | 644.00 | 649.00 | 644.00 | 648.00 | 16.8K |
| 13:20 | 647.00 | 648.00 | 647.00 | 647.00 | 14.1K |
| 13:25 | 649.00 | 649.00 | 646.00 | 647.00 | 15.1K |
| 13:30 | 647.00 | 647.00 | 647.00 | 647.00 | 3.5K |
| 13:35 | 647.00 | 648.00 | 647.00 | 648.00 | 7.3K |
| 13:40 | 647.00 | 650.00 | 647.00 | 650.00 | 28.1K |
| 13:45 | 650.00 | 650.00 | 648.00 | 649.00 | 13.0K |
| 13:50 | 648.00 | 648.00 | 647.00 | 647.00 | 10.0K |
| 13:55 | 647.00 | 648.00 | 647.00 | 647.00 | 10.0K |
| 14:00 | 647.00 | 648.00 | 647.00 | 648.00 | 4.8K |
| 14:05 | 649.00 | 649.00 | 648.00 | 649.00 | 13.1K |
| 14:10 | 649.00 | 651.00 | 649.00 | 650.00 | 28.7K |
| 14:15 | 649.00 | 649.00 | 649.00 | 649.00 | 0.9K |
| 14:20 | 649.00 | 649.00 | 648.00 | 648.00 | 6.8K |
| 14:25 | 649.00 | 653.00 | 648.00 | 653.00 | 32.8K |
| 14:30 | 652.00 | 653.00 | 652.00 | 653.00 | 16.0K |
| 14:35 | 653.00 | 657.00 | 652.00 | 656.00 | 84.0K |
| 14:40 | 656.00 | 656.00 | 655.00 | 655.00 | 12.7K |
| 14:45 | 655.00 | 659.00 | 655.00 | 657.00 | 83.8K |
| 14:50 | 657.00 | 657.00 | 656.00 | 656.00 | 15.0K |
| 14:55 | 656.00 | 656.00 | 655.00 | 655.00 | 13.2K |
| 15:00 | 655.00 | 655.00 | 653.00 | 655.00 | 9.1K |
| 15:05 | 654.00 | 655.00 | 653.00 | 653.00 | 6.1K |
| 15:10 | 654.00 | 655.00 | 652.00 | 652.00 | 40.4K |
| 15:15 | 652.00 | 653.00 | 651.00 | 652.00 | 17.3K |
| 15:20 | 651.00 | 653.00 | 651.00 | 652.00 | 26.2K |
| 15:30 | 651.00 | 651.00 | 651.00 | 651.00 | 57.4K |