554.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 620.00 | 629.00 | 618.00 | 627.00 | 154.6K |
| 09:05 | 626.00 | 627.00 | 625.00 | 627.00 | 12.4K |
| 09:10 | 628.00 | 638.00 | 627.00 | 638.00 | 81.4K |
| 09:15 | 637.00 | 642.00 | 635.00 | 639.00 | 107.8K |
| 09:20 | 637.00 | 644.00 | 637.00 | 640.00 | 88.9K |
| 09:25 | 639.00 | 644.00 | 637.00 | 643.00 | 123.9K |
| 09:30 | 642.00 | 643.00 | 638.00 | 638.00 | 45.9K |
| 09:35 | 638.00 | 641.00 | 637.00 | 639.00 | 29.1K |
| 09:40 | 640.00 | 640.00 | 637.00 | 639.00 | 11.7K |
| 09:45 | 639.00 | 641.00 | 638.00 | 641.00 | 19.4K |
| 09:50 | 641.00 | 641.00 | 636.00 | 638.00 | 25.6K |
| 09:55 | 639.00 | 641.00 | 638.00 | 641.00 | 12.7K |
| 10:00 | 641.00 | 642.00 | 640.00 | 641.00 | 19.6K |
| 10:05 | 642.00 | 642.00 | 640.00 | 642.00 | 39.8K |
| 10:10 | 643.00 | 645.00 | 643.00 | 645.00 | 61.0K |
| 10:15 | 645.00 | 645.00 | 643.00 | 644.00 | 35.3K |
| 10:20 | 647.00 | 649.00 | 644.00 | 646.00 | 70.8K |
| 10:25 | 646.00 | 646.00 | 643.00 | 646.00 | 16.4K |
| 10:30 | 645.00 | 646.00 | 644.00 | 645.00 | 9.0K |
| 10:35 | 645.00 | 646.00 | 644.00 | 645.00 | 9.9K |
| 10:40 | 645.00 | 645.00 | 643.00 | 645.00 | 12.9K |
| 10:45 | 646.00 | 648.00 | 645.00 | 645.00 | 28.3K |
| 10:50 | 646.00 | 647.00 | 645.00 | 647.00 | 10.0K |
| 10:55 | 647.00 | 652.00 | 647.00 | 651.00 | 97.5K |
| 11:00 | 650.00 | 655.00 | 650.00 | 655.00 | 36.2K |
| 11:05 | 654.00 | 654.00 | 651.00 | 652.00 | 35.8K |
| 11:10 | 653.00 | 654.00 | 649.00 | 649.00 | 35.1K |
| 11:15 | 650.00 | 650.00 | 648.00 | 648.00 | 40.4K |
| 11:20 | 648.00 | 649.00 | 648.00 | 648.00 | 23.7K |
| 11:25 | 648.00 | 648.00 | 646.00 | 648.00 | 7.1K |
| 11:30 | 649.00 | 649.00 | 649.00 | 649.00 | 1.3K |
| 12:30 | 648.00 | 648.00 | 642.00 | 643.00 | 47.7K |
| 12:35 | 642.00 | 643.00 | 639.00 | 640.00 | 37.6K |
| 12:40 | 641.00 | 642.00 | 640.00 | 641.00 | 14.2K |
| 12:45 | 641.00 | 642.00 | 640.00 | 640.00 | 8.5K |
| 12:50 | 640.00 | 640.00 | 638.00 | 640.00 | 23.5K |
| 12:55 | 641.00 | 641.00 | 638.00 | 639.00 | 47.0K |
| 13:00 | 639.00 | 639.00 | 636.00 | 636.00 | 19.5K |
| 13:05 | 637.00 | 638.00 | 636.00 | 638.00 | 13.2K |
| 13:10 | 637.00 | 637.00 | 636.00 | 636.00 | 5.4K |
| 13:15 | 637.00 | 638.00 | 636.00 | 638.00 | 9.4K |
| 13:20 | 638.00 | 639.00 | 636.00 | 637.00 | 9.0K |
| 13:25 | 638.00 | 639.00 | 637.00 | 639.00 | 21.0K |
| 13:30 | 639.00 | 640.00 | 638.00 | 638.00 | 12.5K |
| 13:35 | 638.00 | 641.00 | 638.00 | 639.00 | 8.4K |
| 13:40 | 640.00 | 641.00 | 639.00 | 640.00 | 8.9K |
| 13:45 | 640.00 | 642.00 | 639.00 | 641.00 | 13.3K |
| 13:50 | 642.00 | 642.00 | 641.00 | 642.00 | 10.0K |
| 13:55 | 643.00 | 643.00 | 642.00 | 643.00 | 9.2K |
| 14:00 | 643.00 | 643.00 | 641.00 | 643.00 | 14.7K |
| 14:05 | 643.00 | 644.00 | 641.00 | 642.00 | 20.4K |
| 14:10 | 642.00 | 643.00 | 642.00 | 642.00 | 5.8K |
| 14:15 | 643.00 | 643.00 | 643.00 | 643.00 | 5.5K |
| 14:20 | 643.00 | 644.00 | 643.00 | 643.00 | 4.0K |
| 14:25 | 644.00 | 644.00 | 643.00 | 643.00 | 6.7K |
| 14:30 | 642.00 | 643.00 | 642.00 | 642.00 | 9.3K |
| 14:35 | 642.00 | 643.00 | 642.00 | 643.00 | 9.1K |
| 14:40 | 643.00 | 645.00 | 643.00 | 645.00 | 22.1K |
| 14:45 | 644.00 | 648.00 | 644.00 | 648.00 | 23.7K |
| 14:50 | 648.00 | 648.00 | 646.00 | 647.00 | 37.2K |
| 14:55 | 647.00 | 648.00 | 646.00 | 648.00 | 17.6K |
| 15:00 | 647.00 | 648.00 | 645.00 | 647.00 | 21.7K |
| 15:05 | 646.00 | 646.00 | 644.00 | 644.00 | 30.1K |
| 15:10 | 643.00 | 650.00 | 643.00 | 649.00 | 47.6K |
| 15:15 | 647.00 | 648.00 | 646.00 | 648.00 | 41.7K |
| 15:20 | 648.00 | 648.00 | 646.00 | 646.00 | 32.1K |
| 15:30 | 650.00 | 650.00 | 650.00 | 650.00 | 64.0K |