560.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 804.00 | 812.00 | 769.00 | 771.00 | 850.2K |
| 09:05 | 774.00 | 774.00 | 743.00 | 771.00 | 848.8K |
| 09:10 | 769.00 | 777.00 | 765.00 | 774.00 | 186.2K |
| 09:15 | 774.00 | 775.00 | 761.00 | 764.00 | 218.9K |
| 09:20 | 764.00 | 768.00 | 756.00 | 758.00 | 207.2K |
| 09:25 | 760.00 | 761.00 | 748.00 | 753.00 | 245.1K |
| 09:30 | 753.00 | 765.00 | 752.00 | 761.00 | 107.4K |
| 09:35 | 765.00 | 774.00 | 761.00 | 774.00 | 174.6K |
| 09:40 | 773.00 | 780.00 | 770.00 | 773.00 | 142.0K |
| 09:45 | 774.00 | 783.00 | 769.00 | 782.00 | 117.4K |
| 09:50 | 780.00 | 788.00 | 777.00 | 785.00 | 172.8K |
| 09:55 | 787.00 | 788.00 | 781.00 | 782.00 | 107.1K |
| 10:00 | 782.00 | 787.00 | 775.00 | 787.00 | 109.4K |
| 10:05 | 786.00 | 792.00 | 785.00 | 790.00 | 131.1K |
| 10:10 | 790.00 | 797.00 | 786.00 | 796.00 | 150.7K |
| 10:15 | 797.00 | 809.00 | 795.00 | 805.00 | 263.4K |
| 10:20 | 805.00 | 808.00 | 788.00 | 801.00 | 253.5K |
| 10:25 | 800.00 | 801.00 | 789.00 | 791.00 | 99.0K |
| 10:30 | 792.00 | 797.00 | 792.00 | 795.00 | 60.2K |
| 10:35 | 795.00 | 800.00 | 792.00 | 799.00 | 72.1K |
| 10:40 | 799.00 | 806.00 | 796.00 | 802.00 | 107.2K |
| 10:45 | 802.00 | 802.00 | 798.00 | 799.00 | 70.8K |
| 10:50 | 799.00 | 803.00 | 798.00 | 802.00 | 63.3K |
| 10:55 | 801.00 | 802.00 | 792.00 | 794.00 | 63.2K |
| 11:00 | 794.00 | 796.00 | 787.00 | 788.00 | 81.6K |
| 11:05 | 787.00 | 800.00 | 786.00 | 799.00 | 75.3K |
| 11:10 | 800.00 | 812.00 | 792.00 | 795.00 | 172.0K |
| 11:15 | 795.00 | 797.00 | 791.00 | 792.00 | 38.4K |
| 11:20 | 793.00 | 793.00 | 788.00 | 793.00 | 53.8K |
| 11:25 | 794.00 | 795.00 | 791.00 | 795.00 | 41.6K |
| 11:30 | 793.00 | 793.00 | 793.00 | 793.00 | 9.8K |
| 12:30 | 788.00 | 793.00 | 785.00 | 791.00 | 156.7K |
| 12:35 | 792.00 | 797.00 | 791.00 | 797.00 | 58.6K |
| 12:40 | 796.00 | 803.00 | 794.00 | 802.00 | 90.9K |
| 12:45 | 802.00 | 809.00 | 799.00 | 807.00 | 135.1K |
| 12:50 | 807.00 | 809.00 | 802.00 | 804.00 | 131.2K |
| 12:55 | 803.00 | 808.00 | 802.00 | 808.00 | 83.9K |
| 13:00 | 806.00 | 807.00 | 795.00 | 801.00 | 117.3K |
| 13:05 | 799.00 | 804.00 | 798.00 | 798.00 | 60.0K |
| 13:10 | 798.00 | 801.00 | 797.00 | 797.00 | 39.4K |
| 13:15 | 797.00 | 797.00 | 791.00 | 794.00 | 71.0K |
| 13:20 | 795.00 | 797.00 | 791.00 | 791.00 | 54.5K |
| 13:25 | 791.00 | 793.00 | 789.00 | 793.00 | 59.6K |
| 13:30 | 793.00 | 795.00 | 792.00 | 794.00 | 35.4K |
| 13:35 | 793.00 | 799.00 | 793.00 | 798.00 | 59.9K |
| 13:40 | 799.00 | 800.00 | 796.00 | 800.00 | 35.7K |
| 13:45 | 800.00 | 801.00 | 792.00 | 794.00 | 72.7K |
| 13:50 | 795.00 | 799.00 | 794.00 | 797.00 | 37.5K |
| 13:55 | 798.00 | 807.00 | 798.00 | 806.00 | 111.4K |
| 14:00 | 805.00 | 819.00 | 805.00 | 813.00 | 294.9K |
| 14:05 | 814.00 | 814.00 | 799.00 | 799.00 | 208.4K |
| 14:10 | 795.00 | 805.00 | 795.00 | 799.00 | 85.2K |
| 14:15 | 800.00 | 802.00 | 790.00 | 795.00 | 126.5K |
| 14:20 | 795.00 | 795.00 | 791.00 | 794.00 | 72.1K |
| 14:25 | 792.00 | 797.00 | 791.00 | 792.00 | 86.2K |
| 14:30 | 793.00 | 793.00 | 761.00 | 782.00 | 510.9K |
| 14:35 | 783.00 | 789.00 | 780.00 | 786.00 | 144.4K |
| 14:40 | 785.00 | 789.00 | 776.00 | 787.00 | 146.4K |
| 14:45 | 786.00 | 788.00 | 780.00 | 785.00 | 120.5K |
| 14:50 | 785.00 | 793.00 | 782.00 | 789.00 | 207.4K |
| 14:55 | 789.00 | 792.00 | 788.00 | 791.00 | 95.2K |
| 15:00 | 791.00 | 793.00 | 785.00 | 786.00 | 136.6K |
| 15:05 | 786.00 | 797.00 | 780.00 | 793.00 | 258.8K |
| 15:10 | 793.00 | 806.00 | 756.00 | 795.00 | 879.2K |
| 15:15 | 796.00 | 829.00 | 771.00 | 775.00 | 1,216.1K |
| 15:20 | 774.00 | 776.00 | 719.00 | 758.00 | 1,167.0K |
| 15:30 | 764.00 | 764.00 | 764.00 | 764.00 | 332.8K |