1,210.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 1.2K |
| 10:20 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-03 | 1,217.00 | 1,217.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2025-10-02 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2025-10-01 | 1,198.08 | 1,204.00 | 1,198.08 | 1,203.00 | 0.0M |
| 2025-09-29 | 1,186.90 | 1,186.90 | 1,186.90 | 1,186.90 | 0.0M |
| 2025-09-26 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0M |
| 2025-09-24 | 1,198.42 | 1,198.42 | 1,198.42 | 1,198.42 | 0.0M |
| 2025-09-23 | 1,196.70 | 1,196.70 | 1,196.70 | 1,196.70 | 0.0M |
| 2025-09-12 | 1,186.60 | 1,186.60 | 1,186.60 | 1,186.60 | 0.0M |
| 2025-09-11 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2025-09-10 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0M |
| 2025-09-03 | 1,168.00 | 1,168.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2025-09-02 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2025-08-29 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2025-08-28 | 1,174.00 | 1,174.00 | 1,171.00 | 1,171.00 | 0.0M |
| 2025-08-27 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-08-26 | 1,174.00 | 1,175.38 | 1,174.00 | 1,175.38 | 0.0M |
| 2025-08-25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-08-20 | 1,172.33 | 1,181.00 | 1,172.33 | 1,181.00 | 0.0M |
| 2025-08-19 | 1,183.00 | 1,183.00 | 1,182.00 | 1,182.00 | 0.0M |
| 2025-08-15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-08-14 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0M |
| 2025-08-07 | 1,091.00 | 1,152.00 | 1,091.00 | 1,152.00 | 0.0M |
| 2025-08-06 | 1,137.00 | 1,139.00 | 1,137.00 | 1,139.00 | 0.0M |
| 2025-07-30 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0M |
| 2025-07-29 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0M |
| 2025-07-22 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2025-07-17 | 1,143.00 | 1,143.70 | 1,143.00 | 1,143.70 | 0.0M |
| 2025-07-15 | 1,125.00 | 1,142.50 | 1,125.00 | 1,142.50 | 0.0M |
| 2025-07-10 | 1,138.00 | 1,140.40 | 1,138.00 | 1,139.40 | 0.0M |
| 2025-07-09 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2025-07-03 | 1,142.00 | 1,142.00 | 1,139.00 | 1,139.72 | 0.0M |
| 2025-06-30 | 1,144.40 | 1,144.40 | 1,144.40 | 1,144.40 | 0.0M |
| 2025-06-27 | 1,105.00 | 1,144.00 | 1,105.00 | 1,143.20 | 0.0M |
| 2025-06-26 | 1,136.14 | 1,141.00 | 1,136.14 | 1,141.00 | 0.0M |
| 2025-06-25 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2025-06-24 | 1,145.50 | 1,145.50 | 1,145.50 | 1,145.50 | 0.0M |
| 2025-06-18 | 1,129.30 | 1,129.30 | 1,129.30 | 1,129.30 | 0.0M |
| 2025-06-17 | 1,134.00 | 1,134.00 | 1,075.00 | 1,122.75 | 0.0M |
| 2025-06-13 | 1,142.00 | 1,142.30 | 1,142.00 | 1,142.30 | 0.0M |
| 2025-06-12 | 1,156.00 | 1,156.00 | 1,132.00 | 1,132.00 | 0.0M |
| 2025-06-11 | 1,154.00 | 1,154.00 | 1,152.90 | 1,153.00 | 0.0M |
| 2025-06-10 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 0.0M |
| 2025-05-29 | 1,147.15 | 1,153.50 | 1,147.15 | 1,153.50 | 0.0M |
| 2025-05-28 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2025-05-23 | 1,148.50 | 1,148.50 | 1,148.50 | 1,148.50 | 0.0M |
| 2025-05-21 | 1,151.33 | 1,151.33 | 1,151.33 | 1,151.33 | 0.0M |
| 2025-05-20 | 1,150.00 | 1,150.00 | 1,143.19 | 1,143.19 | 0.0M |
| 2025-05-14 | 1,130.87 | 1,135.00 | 1,130.87 | 1,135.00 | 0.0M |
| 2025-05-08 | 1,124.60 | 1,124.60 | 1,124.60 | 1,124.60 | 0.0M |
| 2025-05-06 | 1,120.00 | 1,145.60 | 1,120.00 | 1,145.60 | 0.0M |
| 2025-04-30 | 1,025.69 | 1,025.69 | 1,025.69 | 1,025.69 | 0.0M |
| 2025-04-29 | 1,099.14 | 1,099.14 | 1,099.14 | 1,099.14 | 0.0M |
| 2025-04-25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2025-04-24 | 1,125.00 | 1,125.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2025-04-21 | 1,050.00 | 1,075.00 | 1,050.00 | 1,075.00 | 0.0M |
| 2025-04-15 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2025-04-11 | 1,079.45 | 1,079.45 | 1,079.45 | 1,079.45 | 0.0M |
| 2025-04-08 | 1,037.82 | 1,037.82 | 1,026.00 | 1,026.00 | 0.0M |
| 2025-04-07 | 1,026.93 | 1,039.54 | 1,026.93 | 1,032.80 | 0.0M |
| 2025-04-04 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 0.0M |
| 2025-04-02 | 1,137.57 | 1,137.57 | 1,130.00 | 1,130.00 | 0.0M |
| 2025-03-25 | 1,141.50 | 1,143.00 | 1,141.50 | 1,143.00 | 0.0M |
| 2025-03-24 | 1,141.75 | 1,141.75 | 1,141.75 | 1,141.75 | 0.0M |
| 2025-03-19 | 1,148.35 | 1,153.00 | 1,148.35 | 1,153.00 | 0.0M |
| 2025-03-13 | 1,118.55 | 1,125.00 | 1,114.55 | 1,125.00 | 0.0M |
| 2025-03-03 | 1,144.42 | 1,144.42 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-02-28 | 1,098.40 | 1,131.67 | 1,098.40 | 1,131.67 | 0.0M |
| 2025-02-24 | 1,141.08 | 1,141.08 | 1,141.08 | 1,141.08 | 0.0M |
| 2025-02-21 | 1,200.00 | 1,200.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2025-02-19 | 1,146.49 | 1,152.22 | 1,097.65 | 1,145.85 | 0.0M |
| 2025-02-18 | 1,138.23 | 1,150.00 | 1,138.23 | 1,150.00 | 0.0M |
| 2025-02-12 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.0M |
| 2025-02-11 | 1,139.58 | 1,139.58 | 1,130.00 | 1,130.00 | 0.0M |
| 2025-02-10 | 1,131.00 | 1,131.80 | 1,131.00 | 1,131.80 | 0.0M |
| 2025-02-06 | 1,115.00 | 1,120.30 | 1,115.00 | 1,120.15 | 0.0M |
| 2025-02-05 | 1,110.00 | 1,114.00 | 1,110.00 | 1,114.00 | 0.0M |
| 2025-02-04 | 1,117.91 | 1,117.91 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-01-29 | 1,113.32 | 1,113.32 | 1,112.54 | 1,112.54 | 0.0M |
| 2025-01-28 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0M |
| 2025-01-27 | 1,116.37 | 1,116.37 | 1,111.37 | 1,111.37 | 0.0M |
| 2025-01-24 | 1,092.85 | 1,092.85 | 1,092.85 | 1,092.85 | 0.0M |
| 2025-01-22 | 1,075.00 | 1,100.20 | 1,075.00 | 1,098.80 | 0.0M |
| 2025-01-16 | 1,092.40 | 1,092.40 | 1,092.40 | 1,092.40 | 0.0M |
| 2025-01-15 | 1,065.64 | 1,065.64 | 1,065.64 | 1,065.64 | 0.0M |
| 2025-01-13 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2025-01-10 | 1,073.35 | 1,073.35 | 1,073.35 | 1,073.35 | 0.0M |
| 2025-01-06 | 1,086.90 | 1,086.90 | 1,086.90 | 1,086.90 | 0.0M |
| 2025-01-02 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0M |