Ishares Lifepath Target Date 2030 ETF (ITDB)

ITDB
🏛️ アメリカ →
32.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 32.76 32.80 32.72 32.80 0.0M
2025-09-25 32.64 32.71 32.63 32.70 0.0M
2025-09-24 32.91 32.94 32.79 32.83 0.0M
2025-09-23 33.01 33.01 32.91 32.92 0.0M
2025-09-22 32.91 32.96 32.84 32.95 0.0M
2025-09-19 32.93 32.93 32.85 32.89 0.0M
2025-09-18 32.90 32.92 32.85 32.90 0.0M
2025-09-17 32.95 32.96 32.83 32.83 0.0M
2025-09-16 32.96 32.96 32.85 32.89 0.0M
2025-09-15 32.90 32.91 32.87 32.91 0.0M
2025-09-12 32.83 32.83 32.73 32.79 0.0M
2025-09-11 32.72 32.84 32.72 32.82 0.0M
2025-09-10 32.67 32.69 32.61 32.64 0.0M
2025-09-09 32.60 32.60 32.52 32.58 0.0M
2025-09-08 32.58 32.58 32.50 32.57 0.0M
2025-09-05 32.47 32.54 32.41 32.41 0.0M
2025-09-04 32.22 32.33 32.19 32.33 0.0M
2025-09-03 32.15 32.19 32.11 32.17 0.0M
2025-09-02 32.03 32.06 31.93 32.06 0.0M
2025-08-29 32.22 32.23 32.18 32.22 0.0M
2025-08-28 32.20 32.34 32.20 32.30 0.0M
2025-08-27 32.19 32.27 32.19 32.27 0.0M
2025-08-26 32.20 32.20 32.11 32.20 0.0M
2025-08-25 32.28 32.28 32.18 32.18 0.0M
2025-08-22 32.02 32.32 32.02 32.31 0.0M
2025-08-21 32.01 32.02 31.96 31.96 0.0M
2025-08-20 32.00 32.04 31.94 32.04 0.0M
2025-08-19 32.14 32.14 32.02 32.03 0.0M
2025-08-18 32.13 32.13 32.05 32.08 0.0M
2025-08-15 32.10 32.19 32.09 32.10 0.0M
2025-08-14 32.02 32.13 32.02 32.13 0.0M
2025-08-13 32.17 32.21 32.13 32.18 0.0M
2025-08-12 31.91 32.06 31.88 32.06 0.0M
2025-08-11 31.95 31.96 31.87 31.87 0.0M
2025-08-08 31.93 31.93 31.87 31.91 0.0M
2025-08-07 31.98 31.98 31.76 31.86 0.0M
2025-08-06 31.77 31.84 31.75 31.82 0.0M
2025-08-05 31.81 31.81 31.71 31.76 0.0M
2025-08-04 31.68 31.74 31.65 31.73 0.0M
2025-08-01 31.50 31.52 31.39 31.52 0.0M
2025-07-31 31.76 31.76 31.58 31.58 0.0M
2025-07-30 31.71 31.79 31.59 31.64 0.0M
2025-07-29 31.75 31.78 31.73 31.78 0.0M
2025-07-28 31.81 31.81 31.67 31.67 0.0M
2025-07-25 31.73 31.83 31.72 31.83 0.0M
2025-07-24 31.79 31.81 31.76 31.76 0.0M
2025-07-23 31.80 31.82 31.69 31.82 0.0M
2025-07-22 31.60 31.68 31.59 31.67 0.0M
2025-07-21 31.69 31.69 31.59 31.60 0.0M
2025-07-18 31.52 31.52 31.51 31.51 0.0M
2025-07-17 31.45 31.55 31.45 31.50 0.0M
2025-07-16 31.32 31.41 31.29 31.37 0.0M
2025-07-15 31.50 31.50 31.32 31.33 0.0M
2025-07-14 31.42 31.46 31.40 31.45 0.0M
2025-07-11 31.41 31.44 31.40 31.40 0.0M
2025-07-10 31.55 31.57 31.47 31.54 0.0M
2025-07-09 31.50 31.52 31.41 31.52 0.0M
2025-07-08 31.40 31.40 31.30 31.35 0.0M
2025-07-07 31.49 31.49 31.33 31.36 0.0M
2025-07-03 31.51 31.55 31.49 31.53 0.0M
2025-07-02 31.43 31.51 31.40 31.47 0.0M
2025-07-01 31.45 31.46 31.38 31.42 0.0M
2025-06-30 31.35 31.45 31.35 31.45 0.0M
2025-06-27 31.35 31.41 31.21 31.32 0.0M
2025-06-26 31.18 31.26 31.17 31.26 0.0M
2025-06-25 31.15 31.15 31.05 31.09 0.0M
2025-06-24 31.02 31.16 31.01 31.13 0.0M
2025-06-23 30.76 30.90 30.68 30.90 0.0M
2025-06-20 30.74 30.74 30.69 30.69 0.0M
2025-06-18 30.84 30.84 30.75 30.78 0.0M
2025-06-17 30.85 30.85 30.74 30.76 0.0M
2025-06-16 30.89 30.97 30.84 30.84 0.0M
2025-06-13 30.83 30.86 30.71 30.72 0.0M
2025-06-12 30.95 31.00 30.90 30.97 0.0M
2025-06-11 30.92 30.94 30.84 30.86 0.0M
2025-06-10 30.85 30.85 30.79 30.84 0.0M
2025-06-09 30.79 30.82 30.73 30.80 0.0M
2025-06-06 30.76 30.77 30.69 30.72 0.0M
2025-06-05 30.72 30.81 30.64 30.65 0.0M
2025-06-04 30.69 30.77 30.69 30.73 0.0M
2025-06-03 30.59 30.64 30.55 30.61 0.0M
2025-06-02 30.48 30.60 30.45 30.60 0.0M
2025-05-30 30.53 30.53 30.41 30.52 0.0M
2025-05-29 30.59 30.59 30.42 30.51 0.0M
2025-05-28 30.42 30.47 30.37 30.37 0.0M
2025-05-27 30.44 30.53 30.42 30.50 0.0M
2025-05-23 30.12 30.22 30.12 30.21 0.0M
2025-05-22 30.18 30.30 30.14 30.22 0.0M
2025-05-21 30.44 30.45 30.20 30.24 0.0M
2025-05-20 30.47 30.52 30.45 30.48 0.0M
2025-05-19 30.39 30.52 30.39 30.52 0.0M
2025-05-16 30.43 30.48 30.43 30.45 0.0M
2025-05-15 30.26 30.38 30.24 30.37 0.0M
2025-05-14 30.33 30.33 30.21 30.21 0.0M
2025-05-13 30.22 30.29 30.19 30.27 0.0M
2025-05-12 30.25 30.25 30.11 30.16 0.0M
2025-05-09 29.97 29.97 29.88 29.88 0.0M
2025-05-08 30.00 30.00 29.86 29.87 0.0M
2025-05-07 29.84 29.92 29.80 29.88 0.0M
2025-05-06 29.84 29.84 29.83 29.84 0.0M
2025-05-05 29.95 29.95 29.89 29.90 0.0M
2025-05-02 29.95 29.95 29.89 29.93 0.0M
2025-05-01 29.81 29.81 29.75 29.75 0.0M
2025-04-30 29.62 29.76 29.48 29.76 0.0M
2025-04-29 29.62 29.76 29.62 29.74 0.0M
2025-04-28 29.49 29.66 29.49 29.65 0.0M
2025-04-25 29.49 29.56 29.41 29.54 0.0M
2025-04-24 29.40 29.46 29.37 29.46 0.0M
2025-04-23 29.35 29.35 29.07 29.11 0.0M
2025-04-22 28.77 28.93 28.75 28.86 0.0M
2025-04-21 28.66 28.68 28.38 28.51 0.0M
2025-04-17 28.87 28.92 28.84 28.86 0.0M
2025-04-16 28.90 28.95 28.71 28.82 0.0M
2025-04-15 28.93 29.06 28.93 28.98 0.0M
2025-04-14 29.01 29.02 28.89 28.92 0.0M
2025-04-11 28.35 28.72 28.24 28.70 0.0M
2025-04-10 28.62 28.66 28.20 28.44 0.0M
2025-04-09 27.65 29.06 27.56 29.06 0.0M
2025-04-08 28.40 28.47 27.64 27.85 0.0M
2025-04-07 27.94 28.58 27.76 27.77 0.0M
2025-04-04 28.94 28.94 28.40 28.43 0.0M
2025-04-03 29.54 29.55 29.28 29.29 0.0M
2025-04-02 29.59 29.84 29.59 29.84 0.0M
2025-04-01 29.67 29.72 29.67 29.72 0.0M
2025-03-31 29.45 29.66 29.45 29.65 0.0M
2025-03-28 29.72 29.74 29.58 29.59 0.0M
2025-03-27 29.76 29.78 29.71 29.75 0.0M
2025-03-26 29.96 29.96 29.77 29.79 0.0M
2025-03-25 29.98 30.01 29.95 29.98 0.0M
2025-03-24 29.93 29.94 29.89 29.94 0.0M
2025-03-21 29.73 29.79 29.73 29.79 0.0M
2025-03-20 29.86 29.89 29.86 29.86 0.0M
2025-03-19 29.78 29.92 29.78 29.92 0.0M
2025-03-18 29.81 29.81 29.72 29.75 0.0M
2025-03-17 29.72 29.88 29.72 29.84 0.0M
2025-03-14 29.49 29.65 29.49 29.63 0.0M
2025-03-13 29.42 29.43 29.34 29.34 0.0M
2025-03-12 29.58 29.58 29.45 29.50 0.0M
2025-03-11 29.50 29.51 29.45 29.47 0.0M
2025-03-10 29.82 29.82 29.50 29.56 0.0M
2025-03-07 29.87 29.92 29.80 29.87 0.0M
2025-03-06 29.86 29.96 29.81 29.81 0.0M
2025-03-05 30.00 30.10 29.91 30.07 0.0M
2025-03-04 29.97 30.05 29.82 29.91 0.0M
2025-03-03 30.29 30.29 30.01 30.08 0.0M
2025-02-28 30.04 30.20 29.97 30.20 0.0M
2025-02-27 30.22 30.23 29.98 29.98 0.0M
2025-02-26 30.27 30.30 30.19 30.24 0.0M
2025-02-25 30.17 30.24 30.11 30.20 0.0M
2025-02-24 30.16 30.20 30.11 30.11 0.0M
2025-02-21 30.36 30.36 30.15 30.16 0.0M
2025-02-20 30.27 30.32 30.25 30.31 0.0M
2025-02-19 30.23 30.33 30.23 30.32 0.0M
2025-02-18 30.31 30.33 30.28 30.29 0.0M
2025-02-14 30.33 30.37 30.30 30.32 0.0M
2025-02-13 30.15 30.25 30.12 30.25 0.0M
2025-02-12 29.92 30.02 29.87 30.02 0.0M
2025-02-11 30.06 30.10 30.05 30.07 0.0M
2025-02-10 30.15 30.15 30.10 30.13 0.0M
2025-02-07 30.06 30.06 30.01 30.01 0.0M
2025-02-06 30.15 30.18 30.11 30.18 0.0M
2025-02-05 30.05 30.18 30.05 30.16 0.0M
2025-02-04 29.83 29.98 29.82 29.98 0.0M
2025-02-03 29.73 29.88 29.70 29.82 0.0M
2025-01-31 30.08 30.13 29.89 29.92 0.0M
2025-01-30 30.01 30.07 30.01 30.04 0.0M
2025-01-29 29.95 29.95 29.89 29.89 0.0M
2025-01-28 29.86 29.95 29.86 29.94 0.0M
2025-01-27 29.82 29.87 29.78 29.87 0.0M
2025-01-24 29.96 29.96 29.95 29.95 0.0M
2025-01-23 29.83 29.92 29.83 29.92 0.0M
2025-01-22 29.96 29.96 29.86 29.87 0.0M
2025-01-21 29.80 29.90 29.77 29.90 0.0M
2025-01-17 29.59 29.67 29.59 29.60 0.0M
2025-01-16 29.49 29.53 29.41 29.50 0.0M
2025-01-15 29.44 29.47 29.37 29.47 0.0M
2025-01-14 29.08 29.12 28.99 29.09 0.0M
2025-01-13 28.93 29.04 28.89 29.03 0.0M
2025-01-10 29.18 29.18 29.01 29.04 0.0M
2025-01-08 29.31 29.36 29.22 29.34 0.0M
2025-01-07 29.45 29.47 29.34 29.34 0.0M
2025-01-06 29.50 29.62 29.48 29.49 0.0M
2025-01-03 29.37 29.47 29.37 29.47 0.0M
2025-01-02 29.46 29.46 29.24 29.31 0.0M