iShares iBonds Dec 2032 Term $ Corp UCITS ETF USD (Acc)

ID32
🏛️ メキシコ →
1,991.87
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-03 1,991.87 1,991.87 1,991.87 1,991.87 0.0M
2025-10-02 1,972.01 1,972.01 1,972.01 1,972.01 0.0M
2025-10-01 1,969.28 1,969.28 1,969.28 1,969.28 0.0M
2025-09-30 1,971.05 1,971.05 1,971.05 1,971.05 0.0M
2025-09-29 1,969.13 1,969.13 1,969.13 1,969.13 0.0M
2025-09-26 1,972.58 1,972.58 1,972.58 1,972.58 0.0M
2025-09-25 1,979.33 1,979.33 1,979.33 1,979.33 0.0M
2025-09-24 1,969.74 1,969.74 1,969.74 1,969.74 0.0M
2025-09-23 1,979.25 1,979.25 1,979.25 1,979.25 0.0M
2025-09-22 1,977.02 1,977.02 1,977.02 1,977.02 0.0M
2025-09-19 1,974.54 1,974.54 1,974.54 1,974.54 0.0M
2025-09-18 1,978.99 1,978.99 1,978.99 1,978.99 0.0M
2025-09-17 1,982.71 1,982.71 1,982.71 1,982.71 0.0M
2025-09-15 1,986.88 1,986.88 1,986.88 1,986.88 0.0M
2025-09-12 1,999.80 1,999.80 1,999.80 1,999.80 0.0M
2025-09-11 2,001.61 2,001.61 2,001.61 2,001.61 0.0M
2025-09-10 2,002.92 2,002.92 2,002.92 2,002.92 0.0M
2025-09-09 2,007.84 2,007.84 2,007.84 2,007.84 0.0M
2025-09-08 2,008.20 2,008.20 2,008.20 2,008.20 0.0M
2025-09-05 2,002.76 2,002.76 2,002.76 2,002.76 0.0M
2025-09-04 1,987.58 1,987.58 1,987.58 1,987.58 0.0M
2025-09-03 1,983.71 1,983.71 1,983.71 1,983.71 0.0M
2025-09-02 1,980.39 1,980.39 1,980.39 1,980.39 0.0M
2025-09-01 1,979.81 1,979.81 1,979.81 1,979.81 0.0M
2025-08-29 1,984.41 1,984.41 1,984.41 1,984.41 0.0M
2025-08-28 1,983.51 1,983.51 1,983.51 1,983.51 0.0M
2025-08-27 1,980.16 1,980.16 1,980.16 1,980.16 0.0M
2025-08-26 1,979.23 1,979.23 1,979.23 1,979.23 0.0M
2025-08-25 1,974.79 1,974.79 1,974.79 1,974.79 0.0M
2025-08-22 1,981.38 1,981.38 1,981.38 1,981.38 0.0M
2025-08-21 1,983.95 1,983.95 1,983.95 1,983.95 0.0M
2025-08-20 1,986.41 1,986.41 1,986.41 1,986.41 0.0M
2025-08-19 1,986.60 1,986.60 1,986.60 1,986.60 0.0M
2025-08-18 1,984.95 1,984.95 1,984.95 1,984.95 0.0M
2025-08-15 1,990.49 1,990.49 1,990.49 1,990.49 0.0M
2025-08-14 1,978.32 1,978.32 1,978.32 1,978.32 0.0M
2025-08-13 1,960.91 1,960.91 1,960.91 1,960.91 0.0M
2025-08-12 1,972.87 1,972.87 1,972.87 1,972.87 0.0M
2025-08-11 1,960.55 1,960.55 1,960.55 1,960.55 0.0M
2025-08-08 1,978.96 1,978.96 1,978.96 1,978.96 0.0M
2025-08-07 1,970.28 1,970.28 1,970.28 1,970.28 0.0M
2025-08-06 1,985.77 1,985.77 1,985.77 1,985.77 0.0M
2025-08-05 1,997.32 1,997.32 1,997.32 1,997.32 0.0M
2025-08-04 1,995.26 1,995.26 1,995.26 1,995.26 0.0M
2025-08-01 1,974.18 1,974.18 1,974.18 1,974.18 0.0M
2025-07-31 1,970.76 1,970.76 1,970.76 1,970.76 0.0M
2025-07-30 1,967.80 1,967.80 1,967.80 1,967.80 0.0M
2025-07-29 1,959.75 1,959.75 1,959.75 1,959.75 0.0M
2025-07-28 1,941.25 1,941.25 1,941.25 1,941.25 0.0M
2025-07-25 1,942.03 1,942.03 1,942.03 1,942.03 0.0M
2025-07-24 1,945.39 1,945.39 1,945.39 1,945.39 0.0M
2025-07-23 1,951.50 1,951.50 1,951.50 1,951.50 0.0M
2025-07-22 1,954.23 1,954.23 1,954.23 1,954.23 0.0M
2025-07-21 1,953.06 1,953.06 1,953.06 1,953.06 0.0M
2025-07-18 1,954.55 1,954.55 1,954.55 1,954.55 0.0M
2025-07-17 1,943.66 1,943.66 1,943.66 1,943.66 0.0M
2025-07-16 1,955.37 1,955.37 1,955.37 1,955.37 0.0M
2025-07-15 1,951.79 1,951.79 1,951.79 1,951.79 0.0M
2025-07-14 1,941.33 1,941.33 1,941.33 1,941.33 0.0M
2025-07-11 1,943.70 1,943.70 1,943.70 1,943.70 0.0M
2025-07-10 1,932.74 1,932.74 1,932.74 1,932.74 0.0M
2025-07-09 1,947.57 1,947.57 1,947.57 1,947.57 0.0M
2025-07-08 1,946.14 1,946.14 1,946.14 1,946.14 0.0M
2025-07-07 1,948.42 1,948.42 1,948.42 1,948.42 0.0M
2025-07-04 1,950.70 1,950.70 1,950.70 1,950.70 0.0M
2025-07-03 1,962.79 1,962.79 1,962.79 1,962.79 0.0M
2025-07-02 1,963.94 1,963.94 1,963.94 1,963.94 0.0M
2025-07-01 1,969.39 1,969.39 1,969.39 1,969.39 0.0M
2025-06-30 1,967.95 1,967.95 1,967.95 1,967.95 0.0M
2025-06-27 1,968.63 1,968.63 1,968.63 1,968.63 0.0M
2025-06-26 1,968.28 1,968.28 1,968.28 1,968.28 0.0M
2025-06-25 1,981.06 1,981.06 1,981.06 1,981.06 0.0M
2025-06-24 1,988.43 1,988.43 1,988.43 1,988.43 0.0M
2025-06-23 1,978.91 1,978.91 1,978.91 1,978.91 0.0M
2025-06-20 1,973.69 1,973.69 1,973.69 1,973.69 0.0M
2025-06-19 1,967.94 1,967.94 1,967.94 1,967.94 0.0M
2025-06-18 1,959.10 1,959.10 1,959.10 1,959.10 0.0M
2025-06-17 1,953.23 1,953.23 1,953.23 1,953.23 0.0M
2025-06-16 1,953.98 1,953.98 1,953.98 1,953.98 0.0M
2025-06-13 1,954.96 1,954.96 1,954.96 1,954.96 0.0M
2025-06-12 1,945.86 1,945.86 1,945.86 1,945.86 0.0M
2025-06-11 1,957.95 1,957.95 1,957.95 1,957.95 0.0M
2025-06-10 1,956.08 1,956.08 1,956.08 1,956.08 0.0M
2025-06-09 1,964.25 1,964.25 1,964.25 1,964.25 0.0M
2025-06-06 1,977.58 1,977.58 1,977.58 1,977.58 0.0M
2025-06-05 1,980.93 1,980.93 1,980.93 1,980.93 0.0M
2025-06-04 1,979.55 1,979.55 1,979.55 1,979.55 0.0M
2025-06-03 1,973.77 1,973.77 1,973.77 1,973.77 0.0M
2025-06-02 1,991.89 1,991.89 1,991.89 1,991.89 0.0M
2025-05-30 1,985.18 1,985.18 1,985.18 1,985.18 0.0M
2025-05-29 1,984.81 1,984.81 1,984.81 1,984.81 0.0M
2025-05-28 1,971.27 1,971.27 1,971.27 1,971.27 0.0M
2025-05-27 1,958.78 1,958.78 1,958.78 1,958.78 0.0M
2025-05-26 1,964.49 1,964.49 1,964.49 1,964.49 0.0M
2025-05-23 1,962.61 1,962.61 1,962.61 1,962.61 0.0M
2025-05-22 1,968.11 1,968.11 1,968.11 1,968.11 0.0M
2025-05-21 1,968.48 1,968.48 1,968.48 1,968.48 0.0M
2025-05-20 1,975.20 1,975.20 1,975.20 1,975.20 0.0M
2025-05-19 1,993.43 1,993.43 1,993.43 1,993.43 0.0M
2025-05-16 1,984.03 1,984.03 1,984.03 1,984.03 0.0M
2025-05-15 1,969.02 1,969.02 1,969.02 1,969.02 0.0M
2025-05-14 1,977.16 1,977.16 1,977.16 1,977.16 0.0M
2025-05-13 1,997.32 1,997.32 1,997.32 1,997.32 0.0M
2025-05-12 1,989.86 1,989.86 1,989.86 1,989.86 0.0M
2025-05-09 1,998.09 1,998.09 1,998.09 1,998.09 0.0M
2025-05-08 2,002.48 2,002.48 2,002.48 2,002.48 0.0M
2025-05-07 2,005.83 2,005.83 2,005.83 2,005.83 0.0M
2025-05-06 2,001.74 2,001.74 2,001.74 2,001.74 0.0M
2025-05-05 2,003.83 2,003.83 2,003.83 2,003.83 0.0M
2025-05-02 2,009.19 2,009.19 2,009.19 2,009.19 0.0M
2025-04-30 2,006.86 2,006.86 2,006.86 2,006.86 0.0M
2025-04-29 2,000.09 2,000.09 2,000.09 2,000.09 0.0M
2025-04-28 1,992.70 1,992.70 1,992.70 1,992.70 0.0M
2025-04-25 1,988.21 1,988.21 1,988.21 1,988.21 0.0M
2025-04-24 1,989.08 1,989.08 1,989.08 1,989.08 0.0M
2025-04-23 1,973.32 1,973.32 1,973.32 1,973.32 0.0M
2025-04-22 1,993.74 1,993.74 1,993.74 1,993.74 0.0M
2025-04-21 2,019.14 2,019.14 2,019.14 2,019.14 0.0M
2025-04-16 2,018.95 2,018.95 2,018.95 2,018.95 0.0M
2025-04-15 2,017.29 2,017.29 2,017.29 2,017.29 0.0M
2025-04-14 2,007.40 2,007.40 2,007.40 2,007.40 0.0M
2025-04-11 2,064.77 2,064.77 2,064.77 2,064.77 0.0M
2025-04-10 2,068.85 2,068.85 2,068.85 2,068.85 0.0M
2025-04-09 2,094.11 2,094.11 2,094.11 2,094.11 0.0M
2025-04-08 2,105.27 2,105.27 2,105.27 2,105.27 0.0M
2025-04-07 2,111.40 2,111.40 2,111.40 2,111.40 0.0M
2025-04-04 2,053.60 2,053.60 2,053.60 2,053.60 0.0M
2025-04-03 2,093.75 2,093.75 2,093.75 2,093.75 0.0M
2025-04-02 2,085.55 2,085.55 2,085.55 2,085.55 0.0M
2025-04-01 2,087.13 2,087.13 2,087.13 2,087.13 0.0M
2025-03-31 2,076.75 2,076.75 2,076.75 2,076.75 0.0M
2025-03-28 2,059.25 2,059.25 2,059.25 2,059.25 0.0M
2025-03-27 2,041.38 2,041.38 2,041.38 2,041.38 0.0M
2025-03-26 2,044.56 2,044.56 2,044.56 2,044.56 0.0M
2025-03-25 2,046.02 2,046.02 2,046.02 2,046.02 0.0M
2025-03-24 2,061.05 2,061.05 2,061.05 2,061.05 0.0M
2025-03-21 2,056.34 2,056.34 2,056.34 2,056.34 0.0M
2025-03-20 2,038.82 2,038.82 2,038.82 2,038.82 0.0M
2025-03-19 2,027.63 2,027.63 2,027.63 2,027.63 0.0M
2025-03-18 2,014.55 2,014.55 2,014.55 2,014.55 0.0M
2025-03-14 2,029.57 2,029.57 2,029.57 2,029.57 0.0M
2025-03-13 2,041.49 2,041.49 2,041.49 2,041.49 0.0M
2025-03-12 2,066.22 2,066.22 2,066.22 2,066.22 0.0M
2025-03-11 2,070.21 2,070.21 2,070.21 2,070.21 0.0M
2025-03-10 2,065.22 2,065.22 2,065.22 2,065.22 0.0M
2025-03-07 2,058.19 2,058.19 2,058.19 2,058.19 0.0M
2025-03-06 2,080.32 2,080.32 2,080.32 2,080.32 0.0M
2025-03-05 2,131.26 2,131.26 2,131.26 2,131.26 0.0M
2025-03-04 2,087.06 2,087.06 2,087.06 2,087.06 0.0M
2025-03-03 2,091.41 2,091.41 2,091.41 2,091.41 0.0M
2025-02-28 2,083.46 2,083.46 2,083.46 2,083.46 0.0M
2025-02-27 2,079.74 2,079.74 2,079.74 2,079.74 0.0M
2025-02-26 2,081.83 2,081.83 2,081.83 2,081.83 0.0M
2025-02-25 2,071.78 2,071.78 2,071.78 2,071.78 0.0M
2025-02-24 2,055.64 2,055.64 2,055.64 2,055.64 0.0M
2025-02-21 2,051.18 2,051.18 2,051.18 2,051.18 0.0M
2025-02-20 2,052.49 2,052.49 2,052.49 2,052.49 0.0M
2025-02-19 2,039.75 2,039.75 2,039.75 2,039.75 0.0M
2025-02-18 2,045.54 2,045.54 2,045.54 2,045.54 0.0M
2025-02-17 2,050.52 2,050.52 2,050.52 2,050.52 0.0M
2025-02-14 2,059.62 2,059.62 2,059.62 2,059.62 0.0M
2025-02-13 2,041.38 2,041.38 2,041.38 2,041.38 0.0M
2025-02-12 2,061.94 2,061.94 2,061.94 2,061.94 0.0M
2025-02-11 2,078.30 2,078.30 2,078.30 2,078.30 0.0M
2025-02-10 2,062.51 2,062.51 2,062.51 2,062.51 0.0M