iShares High Yield Systematic Bond ETF (HYDB)

HYDB
🏛️ アメリカ →
47.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 46.48 46.48 46.48 46.48 4.0K
09:45 46.48 46.48 46.48 46.48 3.2K
09:53 46.52 46.52 46.52 46.52 0.2K
09:54 46.51 46.51 46.51 46.51 1.0K
10:00 46.54 46.54 46.54 46.54 1.3K
10:01 46.51 46.51 46.51 46.51 0.2K
10:06 46.54 46.54 46.54 46.54 1.7K
10:13 46.49 46.50 46.49 46.50 0.8K
10:15 46.51 46.51 46.51 46.51 0.9K
10:18 46.49 46.49 46.49 46.49 0.3K
10:19 46.49 46.49 46.48 46.48 0.8K
10:25 46.47 46.47 46.47 46.47 0.3K
10:29 46.46 46.46 46.46 46.46 0.6K
10:31 46.46 46.46 46.46 46.46 0.1K
10:36 46.50 46.50 46.50 46.50 0.3K
10:38 46.51 46.51 46.49 46.49 2.6K
10:49 46.49 46.49 46.49 46.49 0.7K
10:51 46.49 46.49 46.49 46.49 1.3K
10:52 46.50 46.50 46.50 46.50 0.5K
10:55 46.52 46.52 46.52 46.52 0.7K
10:58 46.53 46.54 46.53 46.54 0.7K
11:02 46.53 46.54 46.53 46.54 1.1K
11:03 46.55 46.55 46.55 46.55 1.6K
11:11 46.51 46.51 46.51 46.51 0.4K
11:13 46.51 46.51 46.51 46.51 0.3K
11:14 46.51 46.51 46.51 46.51 0.2K
11:18 46.51 46.51 46.50 46.50 1.1K
11:24 46.51 46.51 46.51 46.51 1.2K
11:26 46.51 46.51 46.51 46.51 0.9K
11:27 46.53 46.53 46.53 46.53 0.8K
11:31 46.51 46.51 46.51 46.51 1.1K
11:38 46.52 46.52 46.52 46.52 0.6K
11:41 46.52 46.52 46.52 46.52 0.2K
11:43 46.54 46.54 46.53 46.53 1.1K
11:48 46.54 46.54 46.54 46.54 0.2K
11:49 46.53 46.53 46.53 46.53 0.2K
11:51 46.54 46.55 46.54 46.55 1.2K
11:53 46.53 46.53 46.53 46.53 0.3K
11:56 46.54 46.54 46.54 46.54 0.8K
11:57 46.53 46.53 46.53 46.53 0.4K
12:00 46.54 46.54 46.54 46.54 0.9K
12:01 46.56 46.56 46.56 46.56 0.3K
12:04 46.57 46.57 46.57 46.57 0.3K
12:05 46.56 46.56 46.56 46.56 0.8K
12:08 46.58 46.58 46.58 46.58 0.2K
12:09 46.59 46.59 46.59 46.59 1.7K
12:18 46.58 46.58 46.58 46.58 2.1K
12:26 46.57 46.57 46.57 46.57 0.3K
12:28 46.58 46.58 46.58 46.58 2.4K
12:35 46.57 46.57 46.57 46.57 4.3K
12:40 46.55 46.55 46.55 46.55 0.4K
12:41 46.56 46.56 46.56 46.56 0.4K
12:43 46.56 46.56 46.56 46.56 0.4K
12:45 46.56 46.56 46.56 46.56 0.5K
12:47 46.54 46.54 46.54 46.54 0.4K
12:50 46.52 46.52 46.51 46.51 0.5K
12:51 46.52 46.52 46.52 46.52 0.8K
12:52 46.52 46.52 46.52 46.52 0.7K
12:53 46.53 46.53 46.53 46.53 0.7K
12:55 46.52 46.52 46.52 46.52 1.3K
13:01 46.50 46.50 46.50 46.50 0.5K
13:06 46.52 46.52 46.52 46.52 0.3K
13:10 46.48 46.48 46.48 46.48 1.6K
13:11 46.48 46.48 46.48 46.48 2.5K
13:24 46.53 46.53 46.53 46.53 1.6K
13:26 46.55 46.55 46.55 46.55 0.1K
13:27 46.55 46.55 46.55 46.55 1.1K
13:29 46.54 46.54 46.54 46.54 0.6K
13:33 46.55 46.55 46.55 46.55 2.6K
13:37 46.56 46.56 46.56 46.56 0.7K
13:40 46.57 46.57 46.57 46.57 0.1K
13:41 46.58 46.58 46.58 46.58 4.1K
13:48 46.58 46.58 46.58 46.58 0.1K
13:49 46.60 46.60 46.60 46.60 0.3K
13:54 46.59 46.59 46.59 46.58 0.5K
13:58 46.60 46.60 46.60 46.60 0.3K
14:01 46.59 46.59 46.59 46.59 0.7K
14:05 46.60 46.60 46.59 46.59 0.6K
14:06 46.61 46.62 46.58 46.59 2.0K
14:08 46.61 46.61 46.61 46.61 0.2K
14:09 46.60 46.60 46.60 46.60 0.3K
14:13 46.59 46.59 46.59 46.59 0.3K
14:15 46.59 46.60 46.59 46.60 1.6K
14:19 46.60 46.60 46.60 46.60 1.0K
14:23 46.58 46.58 46.58 46.58 0.5K
14:25 46.59 46.60 46.59 46.60 0.7K
14:27 46.59 46.59 46.59 46.59 0.4K
14:28 46.59 46.59 46.59 46.59 1.6K
14:47 46.59 46.59 46.59 46.59 0.8K
14:52 46.60 46.60 46.60 46.60 0.4K
14:56 46.60 46.60 46.60 46.60 1.2K
15:00 46.60 46.60 46.60 46.60 0.5K
15:01 46.61 46.61 46.61 46.61 0.3K
15:03 46.62 46.62 46.62 46.62 0.1K
15:05 46.61 46.61 46.61 46.61 0.8K
15:11 46.63 46.63 46.63 46.63 2.8K
15:12 46.64 46.64 46.64 46.64 0.5K
15:13 46.64 46.64 46.64 46.64 1.2K
15:20 46.64 46.64 46.63 46.63 2.5K
15:25 46.64 46.65 46.63 46.63 4.2K
15:27 46.64 46.64 46.64 46.64 0.1K
15:30 46.66 46.66 46.66 46.66 0.9K
15:31 46.64 46.64 46.64 46.64 1.2K
15:32 46.64 46.64 46.64 46.64 1.4K
15:33 46.64 46.64 46.64 46.64 0.2K
15:34 46.64 46.64 46.64 46.64 0.6K
15:40 46.63 46.63 46.63 46.63 1.0K
15:42 46.63 46.63 46.63 46.63 2.4K
15:46 46.64 46.64 46.64 46.64 1.1K
15:47 46.64 46.64 46.64 46.64 0.1K
15:48 46.65 46.65 46.65 46.65 1.2K
15:49 46.65 46.65 46.65 46.65 1.4K
15:54 46.67 46.67 46.67 46.67 2.2K
15:55 46.70 46.70 46.69 46.69 1.3K
15:58 46.69 46.69 46.69 46.69 0.3K
15:59 46.69 46.69 46.65 46.65 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし