iShares High Yield Systematic Bond ETF (HYDB)

HYDB
🏛️ アメリカ →
47.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 47.11 47.11 47.11 47.11 5.0K
09:42 47.09 47.09 47.09 47.09 1.7K
09:56 47.08 47.08 47.08 47.08 0.8K
10:01 47.09 47.09 47.09 47.09 0.5K
10:03 47.09 47.09 47.08 47.09 6.0K
10:06 47.08 47.08 47.08 47.08 0.1K
10:09 47.09 47.09 47.09 47.09 4.6K
10:10 47.09 47.09 47.09 47.09 1.0K
10:13 47.08 47.08 47.08 47.08 1.1K
10:14 47.08 47.08 47.08 47.08 1.4K
10:20 47.08 47.08 47.08 47.08 1.3K
10:21 47.09 47.10 47.09 47.10 17.9K
10:25 47.12 47.12 47.12 47.12 0.2K
10:27 47.12 47.12 47.12 47.12 1.7K
10:29 47.12 47.12 47.12 47.12 0.2K
10:30 47.13 47.13 47.13 47.13 1.0K
10:32 47.11 47.12 47.11 47.12 1.0K
10:36 47.12 47.12 47.12 47.12 0.9K
10:41 47.12 47.12 47.12 47.12 0.2K
10:42 47.11 47.12 47.11 47.12 1.0K
10:44 47.11 47.11 47.11 47.11 1.2K
10:50 47.10 47.10 47.10 47.10 0.3K
10:51 47.10 47.10 47.10 47.10 0.5K
10:55 47.10 47.10 47.10 47.10 0.2K
10:56 47.10 47.10 47.10 47.10 0.2K
10:57 47.10 47.10 47.10 47.10 0.3K
10:58 47.09 47.09 47.09 47.09 2.8K
11:00 47.09 47.09 47.09 47.09 1.1K
11:01 47.09 47.09 47.09 47.09 8.2K
11:07 47.09 47.09 47.09 47.09 0.2K
11:08 47.08 47.08 47.08 47.08 1.9K
11:15 47.09 47.09 47.09 47.09 1.1K
11:19 47.11 47.11 47.11 47.11 0.5K
11:23 47.11 47.11 47.11 47.11 0.1K
11:26 47.11 47.11 47.10 47.10 1.9K
11:31 47.11 47.11 47.11 47.11 0.9K
11:35 47.13 47.13 47.13 47.13 1.8K
11:51 47.12 47.12 47.12 47.12 4.5K
11:55 47.11 47.11 47.11 47.10 0.7K
11:58 47.10 47.10 47.10 47.10 0.2K
12:00 47.12 47.12 47.12 47.12 0.4K
12:03 47.11 47.11 47.11 47.11 0.2K
12:05 47.12 47.12 47.12 47.12 0.4K
12:06 47.12 47.12 47.12 47.12 0.7K
12:08 47.12 47.13 47.12 47.13 1.2K
12:09 47.13 47.13 47.13 47.13 0.9K
12:10 47.13 47.13 47.13 47.13 0.8K
12:13 47.12 47.12 47.12 47.12 0.2K
12:14 47.13 47.13 47.13 47.13 1.0K
12:15 47.14 47.14 47.14 47.14 3.6K
12:16 47.14 47.14 47.14 47.14 0.9K
12:18 47.12 47.12 47.12 47.12 4.2K
12:25 47.12 47.12 47.12 47.12 1.3K
12:28 47.13 47.13 47.13 47.13 0.9K
12:29 47.13 47.13 47.13 47.13 0.3K
12:30 47.15 47.15 47.15 47.15 0.2K
12:32 47.15 47.15 47.14 47.14 2.1K
12:35 47.14 47.14 47.14 47.14 3.1K
12:41 47.14 47.14 47.14 47.14 3.0K
12:52 47.12 47.12 47.12 47.12 0.5K
12:53 47.11 47.11 47.11 47.11 1.3K
12:57 47.13 47.13 47.13 47.13 0.1K
12:58 47.13 47.13 47.13 47.13 0.1K
13:00 47.14 47.14 47.14 47.14 2.5K
13:02 47.14 47.14 47.13 47.13 2.0K
13:05 47.12 47.12 47.12 47.12 0.3K
13:08 47.12 47.12 47.11 47.11 0.6K
13:12 47.12 47.12 47.12 47.12 0.8K
13:19 47.10 47.10 47.10 47.10 0.3K
13:22 47.11 47.11 47.11 47.11 0.3K
13:26 47.11 47.11 47.11 47.11 0.5K
13:34 47.10 47.10 47.10 47.10 0.5K
13:41 47.11 47.11 47.11 47.11 0.4K
13:43 47.11 47.11 47.10 47.10 1.5K
13:46 47.11 47.11 47.11 47.11 0.9K
13:57 47.10 47.10 47.10 47.10 0.4K
14:00 47.10 47.10 47.10 47.10 0.4K
14:02 47.10 47.10 47.10 47.10 0.2K
14:04 47.09 47.09 47.09 47.09 0.6K
14:10 47.09 47.09 47.09 47.09 1.4K
14:17 47.09 47.09 47.09 47.09 0.6K
14:22 47.10 47.10 47.10 47.10 1.3K
14:24 47.10 47.10 47.10 47.10 0.4K
14:28 47.11 47.11 47.11 47.11 0.1K
14:30 47.11 47.11 47.11 47.11 0.2K
14:31 47.12 47.12 47.12 47.12 7.3K
14:34 47.12 47.12 47.12 47.12 1.3K
14:35 47.12 47.12 47.12 47.12 1.0K
14:38 47.11 47.11 47.11 47.11 10.2K
14:45 47.11 47.11 47.11 47.11 2.1K
14:47 47.11 47.12 47.11 47.12 1.0K
14:48 47.11 47.11 47.11 47.11 0.2K
14:49 47.11 47.11 47.11 47.11 0.2K
14:50 47.11 47.11 47.11 47.11 0.3K
14:51 47.12 47.12 47.12 47.12 0.1K
14:52 47.12 47.12 47.12 47.12 0.1K
14:53 47.12 47.12 47.12 47.12 1.5K
14:55 47.12 47.12 47.12 47.12 1.8K
14:57 47.11 47.11 47.11 47.11 14.4K
14:58 47.10 47.10 47.10 47.10 0.4K
14:59 47.10 47.10 47.10 47.10 1.4K
15:03 47.10 47.10 47.10 47.10 0.4K
15:04 47.09 47.09 47.09 47.09 0.4K
15:08 47.10 47.10 47.10 47.10 0.3K
15:09 47.09 47.10 47.09 47.10 1.0K
15:10 47.09 47.09 47.09 47.09 1.0K
15:15 47.09 47.10 47.09 47.10 1.5K
15:16 47.10 47.10 47.10 47.10 0.2K
15:17 47.10 47.10 47.10 47.10 0.3K
15:18 47.10 47.11 47.10 47.11 1.9K
15:19 47.11 47.11 47.10 47.11 1.4K
15:20 47.11 47.11 47.11 47.11 4.5K
15:23 47.11 47.11 47.11 47.11 0.5K
15:27 47.12 47.12 47.12 47.12 1.6K
15:28 47.12 47.12 47.11 47.11 6.9K
15:29 47.12 47.12 47.11 47.11 3.2K
15:35 47.12 47.12 47.12 47.12 1.4K
15:37 47.11 47.11 47.10 47.10 1.2K
15:47 47.10 47.10 47.10 47.10 1.3K
15:53 47.10 47.10 47.10 47.10 0.3K
15:55 47.11 47.11 47.10 47.10 0.9K
15:57 47.10 47.10 47.10 47.10 0.6K
15:58 47.09 47.09 47.09 47.09 4.5K
15:59 47.09 47.10 47.09 47.10 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし