iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ アメリカ →
101.48
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.16 87.19 87.16 87.19 7.4K
09:32 87.51 87.51 87.51 87.51 0.3K
09:34 87.54 87.54 87.54 87.54 0.3K
09:35 87.55 87.55 87.55 87.55 0.3K
09:36 87.42 87.42 87.42 87.42 0.5K
09:37 87.48 87.48 87.48 87.48 0.5K
09:45 87.40 87.40 87.35 87.35 0.8K
09:49 87.37 87.37 87.37 87.37 1.2K
09:53 87.07 87.07 87.05 87.05 1.5K
09:54 87.08 87.08 87.05 87.07 0.4K
09:55 87.08 87.08 87.07 87.07 1.0K
09:57 87.20 87.20 87.09 87.09 1.6K
09:59 87.03 87.03 87.03 87.03 0.1K
10:00 86.96 86.96 86.96 86.96 2.1K
10:02 86.75 86.75 86.75 86.75 0.1K
10:06 86.84 86.85 86.84 86.85 0.4K
10:12 86.88 86.88 86.88 86.88 0.6K
10:16 86.98 86.98 86.98 86.98 0.2K
10:25 87.26 87.29 87.26 87.29 0.5K
10:27 87.29 87.37 87.29 87.37 1.0K
10:34 87.41 87.41 87.41 87.41 0.5K
10:52 87.43 87.43 87.43 87.43 0.4K
11:03 87.47 87.47 87.47 87.47 1.0K
11:05 87.34 87.34 87.34 87.34 0.4K
11:07 87.34 87.34 87.34 87.34 0.4K
11:10 87.18 87.18 87.18 87.18 0.2K
11:13 87.30 87.30 87.30 87.30 0.2K
11:16 87.34 87.34 87.34 87.34 0.1K
11:17 87.27 87.27 87.27 87.27 0.5K
11:18 87.25 87.25 87.25 87.25 5.2K
11:19 87.33 87.33 87.33 87.33 0.1K
11:20 87.35 87.35 87.35 87.35 0.5K
11:26 87.33 87.33 87.33 87.33 0.3K
11:36 87.26 87.33 87.26 87.33 0.6K
11:37 87.31 87.31 87.31 87.31 0.3K
11:43 87.39 87.39 87.39 87.39 0.6K
11:50 87.46 87.46 87.46 87.46 0.4K
11:51 87.57 87.57 87.57 87.57 0.4K
11:54 87.61 87.61 87.61 87.61 3.5K
12:05 87.48 87.48 87.48 87.48 1.5K
12:18 87.50 87.50 87.50 87.50 0.1K
12:21 87.54 87.54 87.54 87.54 0.3K
12:41 87.55 87.55 87.55 87.55 0.1K
12:42 87.53 87.53 87.53 87.53 0.5K
12:43 87.45 87.45 87.45 87.45 0.6K
12:44 87.49 87.49 87.49 87.49 0.8K
12:53 87.59 87.59 87.59 87.59 0.1K
12:57 87.61 87.61 87.61 87.61 0.6K
13:02 87.74 87.74 87.74 87.74 0.5K
13:13 87.75 87.75 87.75 87.75 0.6K
13:24 87.70 87.70 87.70 87.70 0.2K
13:27 87.72 87.72 87.72 87.72 0.1K
13:30 87.75 87.75 87.75 87.75 0.2K
13:43 87.72 87.72 87.72 87.72 0.6K
13:50 87.69 87.69 87.69 87.69 6.4K
13:54 87.67 87.67 87.67 87.67 0.4K
13:58 87.73 87.73 87.73 87.73 0.1K
14:02 87.74 87.75 87.74 87.75 0.5K
14:13 87.78 87.78 87.78 87.78 0.1K
14:14 87.79 87.79 87.79 87.79 0.2K
14:21 87.95 87.95 87.95 87.95 0.4K
14:23 87.99 87.99 87.99 87.99 0.2K
14:30 87.98 87.98 87.98 87.98 0.2K
14:33 87.98 87.98 87.98 87.98 0.4K
14:38 87.96 87.96 87.96 87.96 0.2K
14:43 87.97 87.97 87.97 87.97 0.3K
14:52 87.99 87.99 87.98 87.98 0.4K
14:53 87.99 87.99 87.99 87.99 0.1K
14:54 87.98 87.98 87.98 87.98 0.4K
14:58 87.98 87.98 87.98 87.98 2.4K
15:00 88.00 88.00 88.00 88.00 0.2K
15:01 87.97 87.97 87.97 87.97 0.3K
15:04 87.97 87.97 87.97 87.97 0.1K
15:06 87.95 87.95 87.95 87.95 0.3K
15:18 87.92 87.92 87.92 87.92 0.6K
15:19 87.88 87.88 87.88 87.88 0.5K
15:20 87.89 87.89 87.89 87.89 0.2K
15:23 87.94 87.95 87.94 87.95 0.8K
15:24 87.93 87.96 87.93 87.96 0.6K
15:26 87.96 87.96 87.96 87.96 0.5K
15:27 87.94 87.94 87.94 87.94 0.1K
15:29 87.97 87.97 87.97 87.97 0.2K
15:31 87.94 87.94 87.94 87.94 0.1K
15:33 87.95 87.95 87.94 87.94 0.3K
15:34 87.93 87.93 87.93 87.93 0.1K
15:35 87.90 87.90 87.90 87.90 0.2K
15:36 87.91 87.91 87.91 87.91 0.6K
15:38 87.92 87.92 87.92 87.92 0.6K
15:40 87.90 87.90 87.90 87.90 0.2K
15:41 87.87 87.89 87.87 87.89 0.3K
15:42 87.87 87.91 87.87 87.91 0.3K
15:43 87.90 87.91 87.90 87.91 0.8K
15:45 87.88 87.88 87.88 87.88 0.4K
15:46 87.90 87.90 87.89 87.89 0.6K
15:47 87.91 87.93 87.91 87.93 0.7K
15:49 87.93 87.93 87.93 87.93 0.2K
15:50 87.95 87.96 87.95 87.96 0.7K
15:51 87.96 87.96 87.96 87.96 0.5K
15:53 87.90 87.90 87.90 87.90 0.2K
15:54 87.85 87.87 87.85 87.87 0.2K
15:55 87.90 87.90 87.90 87.90 0.3K
15:56 87.86 87.86 87.86 87.86 0.4K
15:58 87.87 87.92 87.87 87.92 0.7K
15:59 87.93 87.99 87.90 87.99 5.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし