iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ アメリカ →
101.48
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.19 87.19 87.19 87.19 2.5K
09:31 87.19 87.19 87.19 87.19 0.9K
09:36 87.30 87.30 87.30 87.30 0.2K
09:38 87.33 87.33 87.33 87.33 0.2K
09:42 87.43 87.43 87.43 87.43 0.6K
09:47 87.16 87.16 87.16 87.16 1.0K
09:49 87.21 87.21 87.21 87.21 0.2K
09:51 87.07 87.07 87.07 87.07 0.2K
10:00 87.11 87.11 87.11 87.11 0.1K
10:01 87.08 87.08 87.05 87.05 1.0K
10:05 87.01 87.01 87.01 87.01 0.1K
10:07 87.09 87.09 87.09 87.09 4.0K
10:08 87.02 87.02 87.02 87.02 1.6K
10:11 87.05 87.05 87.05 87.05 0.3K
10:22 86.90 86.90 86.90 86.90 0.9K
10:23 86.98 86.98 86.98 86.98 0.8K
10:33 86.81 86.81 86.81 86.81 0.3K
10:39 86.85 86.85 86.85 86.85 0.6K
10:47 86.85 86.85 86.85 86.85 0.5K
11:03 86.86 86.86 86.86 86.86 0.4K
11:11 86.82 86.82 86.82 86.82 0.3K
11:18 86.92 86.92 86.92 86.92 0.9K
11:21 86.99 86.99 86.99 86.99 0.1K
11:26 86.89 86.91 86.89 86.91 2.7K
11:30 86.92 86.92 86.92 86.92 0.5K
11:31 86.91 86.91 86.91 86.91 1.0K
11:41 86.93 86.93 86.93 86.93 0.5K
11:52 86.93 86.96 86.92 86.92 10.5K
11:58 86.92 86.92 86.92 86.92 0.3K
12:00 86.89 86.89 86.89 86.89 0.5K
12:03 86.97 86.97 86.97 86.97 0.2K
12:04 86.98 87.01 86.98 87.01 0.7K
12:09 87.04 87.08 87.04 87.08 2.3K
12:22 87.10 87.10 87.09 87.09 1.2K
12:24 87.01 87.01 87.01 87.01 0.1K
12:28 87.10 87.10 87.10 87.10 0.4K
12:41 87.08 87.12 87.08 87.12 0.4K
13:06 87.10 87.11 87.10 87.11 2.9K
13:07 87.09 87.09 87.09 87.09 0.5K
13:08 87.12 87.12 87.12 87.12 0.2K
13:12 87.11 87.11 87.11 87.11 0.6K
13:21 87.11 87.11 87.11 87.11 0.3K
13:23 87.13 87.13 87.13 87.13 0.2K
13:24 87.07 87.14 87.07 87.14 0.5K
13:36 87.10 87.10 87.10 87.10 0.4K
13:42 87.12 87.12 87.12 87.12 0.2K
13:44 87.09 87.09 87.09 87.09 0.2K
13:45 87.13 87.13 87.13 87.13 0.1K
13:46 87.10 87.10 87.10 87.10 0.2K
13:53 87.15 87.18 87.15 87.18 1.1K
13:56 87.19 87.22 87.19 87.22 0.5K
14:01 87.21 87.21 87.21 87.21 0.6K
14:03 87.25 87.25 87.25 87.25 0.2K
14:04 87.26 87.26 87.26 87.26 0.5K
14:10 87.30 87.30 87.30 87.30 0.2K
14:12 87.35 87.35 87.35 87.35 3.1K
14:21 87.25 87.25 87.25 87.25 0.4K
14:23 87.28 87.28 87.28 87.28 0.3K
14:30 87.28 87.28 87.28 87.28 0.4K
14:33 87.28 87.28 87.28 87.28 0.4K
14:41 87.29 87.31 87.29 87.31 0.4K
14:42 87.31 87.31 87.25 87.25 0.4K
14:51 87.26 87.26 87.26 87.26 2.0K
14:52 87.00 87.00 87.00 87.00 0.4K
15:00 87.20 87.20 87.20 87.20 0.1K
15:04 87.30 87.30 87.29 87.29 1.5K
15:06 87.29 87.30 87.29 87.30 0.3K
15:07 87.31 87.31 87.31 87.31 0.3K
15:08 87.35 87.35 87.35 87.35 0.2K
15:16 87.21 87.21 87.21 87.21 0.9K
15:25 87.15 87.15 87.15 87.15 0.3K
15:26 87.11 87.11 87.11 87.11 0.5K
15:30 87.07 87.07 87.07 87.07 0.1K
15:31 87.11 87.11 87.11 87.11 2.5K
15:34 87.04 87.04 87.04 87.04 0.2K
15:35 87.07 87.07 87.07 87.07 0.2K
15:36 87.02 87.02 87.02 87.02 0.3K
15:38 86.95 86.99 86.95 86.99 9.7K
15:40 86.83 86.83 86.83 86.83 0.2K
15:41 86.87 86.87 86.87 86.87 0.9K
15:42 86.79 86.88 86.79 86.88 0.9K
15:44 86.86 86.86 86.86 86.86 0.4K
15:46 86.88 86.88 86.88 86.88 0.2K
15:47 86.92 86.92 86.92 86.92 0.3K
15:48 86.95 86.95 86.95 86.95 0.4K
15:51 86.83 86.83 86.73 86.73 1.2K
15:54 86.63 86.63 86.63 86.63 1.2K
15:55 86.67 86.71 86.67 86.71 0.9K
15:56 86.75 86.77 86.75 86.77 0.7K
15:57 86.78 86.78 86.78 86.78 0.4K
15:58 86.78 86.78 86.78 86.78 0.2K
15:59 86.77 86.83 86.77 86.83 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし