iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ アメリカ →
75.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.63 63.63 63.63 63.63 2.3K
10:09 63.33 63.33 63.11 63.11 0.7K
10:17 63.03 63.03 63.03 63.03 0.3K
10:24 62.66 62.66 62.66 62.66 0.4K
10:36 62.53 62.53 62.53 62.53 0.3K
10:40 62.55 62.55 62.55 62.55 0.2K
10:50 62.16 62.16 62.14 62.14 1.3K
10:51 62.22 62.22 62.22 62.22 1.5K
10:53 62.30 62.30 62.30 62.30 0.1K
10:56 62.31 62.31 62.31 62.31 0.2K
11:06 62.76 62.76 62.76 62.76 0.3K
11:16 63.23 63.23 63.23 63.23 0.9K
11:18 63.11 63.11 63.11 63.11 0.2K
11:24 63.25 63.25 63.25 63.25 0.5K
11:34 62.75 62.75 62.75 62.75 0.4K
11:40 62.42 62.42 62.42 62.42 0.2K
11:42 62.57 62.57 62.57 62.57 0.4K
11:45 62.69 62.69 62.69 62.69 0.4K
11:49 62.76 62.76 62.75 62.75 0.3K
12:06 62.78 62.78 62.78 62.78 0.5K
12:14 62.70 62.70 62.70 62.70 0.6K
12:20 62.29 62.29 62.29 62.29 0.5K
12:31 62.20 62.20 62.20 62.20 0.1K
12:40 62.29 62.29 62.29 62.29 0.5K
12:51 62.07 62.07 62.07 62.07 0.3K
12:55 62.12 62.12 62.12 62.12 0.3K
12:57 62.33 62.33 62.33 62.33 1.5K
13:19 61.78 61.90 61.78 61.90 0.6K
13:20 61.87 61.87 61.87 61.87 0.3K
13:32 62.00 62.00 62.00 62.00 0.2K
13:34 62.03 62.03 62.03 62.03 0.2K
13:42 62.62 62.62 62.62 62.62 0.2K
13:44 62.35 62.35 62.35 62.35 0.3K
14:07 62.60 62.60 62.25 62.25 0.5K
14:14 62.24 62.24 62.24 62.24 15.2K
14:27 62.14 62.14 62.14 62.14 0.2K
14:35 62.16 62.16 62.16 62.16 0.1K
14:36 61.96 61.96 61.96 61.96 0.2K
14:39 62.02 62.02 62.02 62.02 1.2K
14:41 61.96 61.97 61.96 61.97 0.5K
14:42 62.01 62.01 62.01 62.01 0.5K
14:48 62.02 62.02 62.02 62.02 0.3K
15:02 61.96 61.96 61.96 61.96 0.5K
15:04 62.02 62.02 62.01 62.01 0.7K
15:06 61.90 61.90 61.90 61.90 0.3K
15:07 61.94 61.94 61.94 61.94 0.4K
15:31 62.24 62.24 62.24 62.24 0.4K
15:34 62.29 62.29 62.29 62.29 0.3K
15:38 62.32 62.32 62.32 62.32 0.1K
15:43 62.30 62.30 62.30 62.30 2.1K
15:44 62.31 62.31 62.31 62.31 0.6K
15:45 62.34 62.34 62.34 62.34 0.2K
15:50 62.15 62.15 62.15 62.15 1.5K
15:51 61.97 61.97 61.97 61.97 0.8K
15:52 61.98 61.98 61.98 61.98 0.4K
15:56 61.91 61.91 61.91 61.91 0.2K
15:59 61.77 61.77 61.77 61.77 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし