iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ アメリカ →
77.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.44 69.44 69.44 69.44 1.1K
09:55 69.67 69.71 69.67 69.71 0.8K
10:20 69.53 69.53 69.49 69.49 1.1K
10:31 69.42 69.42 69.42 69.42 0.4K
10:40 69.57 69.57 69.57 69.57 0.3K
10:46 69.42 69.42 69.42 69.42 3.7K
10:47 69.34 69.34 69.34 69.34 0.2K
10:49 69.70 69.70 69.70 69.70 0.6K
10:50 69.59 69.59 69.59 69.59 0.4K
11:04 69.56 69.56 69.56 69.56 0.3K
11:05 69.70 69.70 69.70 69.70 0.3K
12:01 69.46 69.46 69.46 69.46 0.1K
12:07 69.57 69.57 69.57 69.57 4.3K
12:18 69.34 69.34 69.34 69.33 1.5K
12:23 69.41 69.41 69.41 69.41 0.2K
12:29 69.73 69.73 69.73 69.73 0.1K
12:30 69.42 69.42 69.42 69.42 0.6K
12:33 69.44 69.44 69.34 69.34 0.4K
12:41 69.57 69.57 69.57 69.57 0.1K
12:43 69.59 69.59 69.59 69.59 0.1K
12:49 69.80 69.80 69.80 69.80 0.1K
12:51 69.68 69.68 69.68 69.68 0.3K
12:56 69.64 69.64 69.64 69.64 0.9K
13:00 69.56 69.56 69.56 69.55 0.2K
13:10 69.63 69.63 69.63 69.63 0.2K
13:17 69.69 69.69 69.69 69.68 0.5K
14:04 69.91 69.91 69.91 69.91 1.3K
14:05 69.88 69.88 69.88 69.88 0.3K
14:17 70.13 70.13 70.13 70.13 0.8K
14:35 69.95 69.95 69.95 69.94 1.4K
14:37 70.09 70.09 70.09 70.09 0.3K
14:40 70.02 70.02 70.02 70.02 0.4K
14:41 69.91 69.91 69.91 69.91 0.3K
14:46 69.90 69.90 69.90 69.90 0.6K
14:58 69.86 69.86 69.86 69.86 0.3K
14:59 69.92 69.92 69.83 69.83 1.9K
15:00 69.86 69.86 69.86 69.86 0.2K
15:07 69.87 69.87 69.87 69.87 0.9K
15:24 70.07 70.07 70.07 70.07 1.1K
15:29 69.95 69.95 69.95 69.95 0.2K
15:32 70.08 70.08 70.00 70.00 0.6K
15:42 69.83 69.83 69.83 69.83 0.2K
15:50 70.26 70.26 70.26 70.26 0.9K
16:00 69.92 69.92 69.92 69.92 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし