iShares Core International Aggregate Bond ETF (IAGG)

IAGG
🏛️ アメリカ →
51.22
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.24 51.24 51.24 51.24 7.2K
09:32 51.24 51.24 51.24 51.24 0.2K
09:33 51.25 51.25 51.25 51.25 2.5K
09:36 51.24 51.24 51.24 51.24 1.3K
09:38 51.24 51.24 51.24 51.24 0.5K
09:40 51.24 51.24 51.24 51.24 1.1K
09:42 51.24 51.24 51.23 51.23 0.7K
09:43 51.24 51.24 51.24 51.24 0.1K
09:44 51.24 51.24 51.24 51.24 0.8K
09:45 51.24 51.24 51.24 51.24 1.0K
09:46 51.24 51.24 51.24 51.24 0.4K
09:49 51.23 51.23 51.23 51.23 9.5K
09:50 51.23 51.23 51.23 51.23 1.1K
09:52 51.23 51.23 51.22 51.22 0.3K
09:54 51.23 51.23 51.23 51.23 0.3K
09:55 51.23 51.23 51.23 51.23 1.0K
09:57 51.22 51.23 51.22 51.23 0.4K
09:58 51.22 51.22 51.22 51.22 0.2K
09:59 51.23 51.23 51.23 51.23 0.8K
10:00 51.23 51.23 51.22 51.22 1.3K
10:03 51.22 51.22 51.22 51.22 0.1K
10:04 51.23 51.23 51.23 51.23 1.8K
10:05 51.23 51.23 51.23 51.23 1.1K
10:06 51.23 51.23 51.23 51.23 0.1K
10:07 51.23 51.23 51.22 51.22 1.3K
10:08 51.22 51.23 51.22 51.22 5.9K
10:09 51.22 51.22 51.22 51.22 0.6K
10:10 51.22 51.22 51.22 51.22 0.8K
10:11 51.22 51.22 51.22 51.22 2.3K
10:12 51.22 51.22 51.22 51.22 0.2K
10:13 51.22 51.22 51.22 51.22 0.4K
10:15 51.22 51.22 51.22 51.22 0.2K
10:16 51.22 51.22 51.21 51.22 1.4K
10:17 51.22 51.22 51.22 51.22 0.6K
10:18 51.21 51.22 51.21 51.22 0.3K
10:19 51.21 51.22 51.21 51.22 1.4K
10:21 51.22 51.22 51.22 51.22 4.8K
10:23 51.23 51.23 51.23 51.23 0.8K
10:24 51.23 51.23 51.22 51.22 2.7K
10:25 51.23 51.24 51.23 51.24 21.1K
10:26 51.24 51.24 51.23 51.24 2.4K
10:28 51.23 51.23 51.23 51.23 1.6K
10:29 51.24 51.24 51.24 51.24 0.3K
10:30 51.24 51.24 51.24 51.24 0.5K
10:32 51.23 51.23 51.23 51.23 0.4K
10:35 51.24 51.24 51.24 51.24 0.4K
10:36 51.24 51.24 51.24 51.24 0.5K
10:37 51.24 51.25 51.24 51.25 4.7K
10:38 51.25 51.25 51.24 51.24 0.8K
10:39 51.25 51.25 51.25 51.25 2.1K
10:40 51.26 51.26 51.26 51.26 0.3K
10:42 51.26 51.26 51.26 51.26 1.3K
10:43 51.28 51.28 51.28 51.28 6.3K
10:44 51.27 51.28 51.27 51.28 0.7K
10:47 51.27 51.27 51.27 51.27 0.8K
10:48 51.27 51.28 51.27 51.27 2.7K
10:49 51.28 51.28 51.27 51.27 1.7K
10:50 51.27 51.27 51.27 51.27 0.1K
10:51 51.27 51.27 51.27 51.27 1.5K
10:52 51.27 51.27 51.27 51.27 1.9K
10:53 51.27 51.27 51.27 51.26 6.4K
10:56 51.26 51.26 51.26 51.26 5.2K
10:57 51.25 51.26 51.25 51.26 0.8K
10:58 51.26 51.26 51.26 51.26 4.7K
10:59 51.26 51.26 51.26 51.26 5.0K
11:00 51.25 51.26 51.25 51.26 1.2K
11:02 51.26 51.26 51.26 51.26 0.2K
11:03 51.26 51.26 51.26 51.26 3.5K
11:04 51.25 51.25 51.25 51.25 2.7K
11:05 51.26 51.26 51.26 51.25 1.7K
11:06 51.26 51.26 51.26 51.26 1.6K
11:08 51.25 51.25 51.25 51.25 10.6K
11:11 51.25 51.25 51.25 51.25 1.8K
11:12 51.24 51.25 51.24 51.25 2.4K
11:13 51.24 51.24 51.24 51.24 1.2K
11:14 51.24 51.24 51.24 51.24 0.7K
11:16 51.24 51.24 51.24 51.24 1.5K
11:17 51.24 51.24 51.24 51.24 1.0K
11:18 51.24 51.24 51.23 51.23 18.3K
11:19 51.23 51.23 51.23 51.23 11.7K
11:21 51.24 51.24 51.24 51.24 2.8K
11:22 51.24 51.24 51.23 51.23 0.9K
11:23 51.24 51.24 51.24 51.24 0.5K
11:27 51.23 51.24 51.23 51.23 1.2K
11:28 51.24 51.24 51.24 51.24 0.3K
11:29 51.24 51.24 51.24 51.24 2.5K
11:31 51.24 51.24 51.24 51.24 2.5K
11:32 51.24 51.24 51.24 51.24 2.3K
11:33 51.25 51.25 51.24 51.24 1.8K
11:34 51.24 51.24 51.24 51.24 3.6K
11:35 51.24 51.24 51.24 51.24 2.3K
11:36 51.24 51.24 51.24 51.24 0.2K
11:37 51.24 51.24 51.24 51.24 1.5K
11:38 51.24 51.24 51.24 51.24 2.3K
11:39 51.23 51.24 51.23 51.24 2.2K
11:40 51.23 51.23 51.23 51.23 1.0K
11:41 51.23 51.23 51.23 51.23 1.5K
11:42 51.24 51.24 51.24 51.24 2.4K
11:44 51.24 51.24 51.24 51.24 5.3K
11:45 51.23 51.24 51.23 51.24 0.4K
11:46 51.24 51.24 51.24 51.24 1.1K
11:47 51.24 51.24 51.24 51.24 3.7K
11:48 51.24 51.24 51.24 51.24 10.3K
11:49 51.24 51.24 51.24 51.24 2.5K
11:50 51.24 51.24 51.24 51.24 5.0K
11:51 51.24 51.24 51.24 51.24 1.2K
11:52 51.24 51.24 51.24 51.24 0.6K
11:53 51.23 51.23 51.23 51.23 0.6K
11:54 51.24 51.24 51.24 51.24 2.2K
11:55 51.24 51.24 51.24 51.24 0.1K
11:56 51.24 51.24 51.24 51.24 1.3K
11:57 51.24 51.24 51.24 51.24 2.8K
11:59 51.23 51.23 51.23 51.23 1.7K
12:00 51.23 51.23 51.23 51.23 2.4K
12:03 51.22 51.22 51.22 51.22 0.5K
12:04 51.22 51.22 51.22 51.22 0.6K
12:05 51.23 51.23 51.23 51.23 0.8K
12:06 51.22 51.22 51.22 51.22 0.6K
12:07 51.23 51.23 51.23 51.23 1.2K
12:08 51.22 51.22 51.22 51.22 0.3K
12:12 51.22 51.22 51.22 51.22 9.8K
12:15 51.22 51.23 51.22 51.23 1.5K
12:16 51.22 51.22 51.22 51.22 1.7K
12:17 51.23 51.23 51.23 51.23 0.3K
12:18 51.23 51.23 51.23 51.23 2.8K
12:21 51.22 51.22 51.22 51.22 1.3K
12:22 51.23 51.23 51.23 51.22 1.8K
12:24 51.22 51.22 51.22 51.22 0.3K
12:25 51.22 51.22 51.22 51.22 0.8K
12:26 51.22 51.22 51.22 51.22 1.7K
12:27 51.22 51.22 51.22 51.22 0.6K
12:29 51.22 51.22 51.22 51.22 0.4K
12:32 51.22 51.22 51.22 51.22 0.4K
12:38 51.23 51.23 51.23 51.23 1.3K
12:39 51.22 51.23 51.22 51.23 1.6K
12:40 51.22 51.22 51.22 51.22 1.3K
12:41 51.22 51.22 51.22 51.22 0.7K
12:42 51.22 51.22 51.22 51.22 1.4K
12:43 51.22 51.23 51.22 51.23 4.4K
12:44 51.22 51.23 51.22 51.23 5.7K
12:46 51.22 51.22 51.22 51.22 6.3K
12:47 51.22 51.22 51.22 51.21 4.2K
12:50 51.23 51.23 51.23 51.23 0.7K
12:51 51.23 51.23 51.23 51.23 1.6K
12:52 51.22 51.22 51.22 51.22 0.1K
12:53 51.23 51.23 51.23 51.23 3.9K
12:54 51.23 51.23 51.23 51.23 0.4K
12:55 51.22 51.22 51.22 51.22 0.1K
12:56 51.22 51.22 51.22 51.22 1.1K
12:57 51.22 51.23 51.22 51.23 21.5K
12:58 51.23 51.23 51.23 51.23 0.3K
12:59 51.23 51.23 51.23 51.23 0.6K
13:00 51.23 51.23 51.23 51.23 3.7K
13:01 51.23 51.23 51.23 51.23 0.1K
13:02 51.23 51.23 51.22 51.23 0.6K
13:03 51.23 51.23 51.23 51.23 1.3K
13:04 51.23 51.23 51.23 51.23 0.2K
13:05 51.23 51.23 51.22 51.22 0.6K
13:08 51.23 51.23 51.23 51.23 0.6K
13:09 51.23 51.23 51.23 51.22 1.0K
13:11 51.23 51.23 51.23 51.23 0.8K
13:12 51.23 51.23 51.23 51.23 1.0K
13:13 51.22 51.23 51.22 51.23 0.8K
13:16 51.23 51.23 51.23 51.23 1.0K
13:17 51.22 51.22 51.22 51.22 1.3K
13:19 51.23 51.23 51.22 51.22 0.5K
13:20 51.23 51.23 51.22 51.22 0.4K
13:21 51.23 51.23 51.22 51.22 0.9K
13:22 51.22 51.23 51.22 51.23 1.6K
13:23 51.23 51.23 51.23 51.23 0.2K
13:24 51.23 51.23 51.23 51.23 0.7K
13:26 51.22 51.22 51.22 51.22 0.3K
13:27 51.23 51.23 51.23 51.23 1.1K
13:28 51.23 51.23 51.23 51.23 0.7K
13:31 51.23 51.23 51.23 51.23 0.4K
13:33 51.22 51.23 51.22 51.23 0.2K
13:35 51.22 51.22 51.22 51.22 0.6K
13:39 51.22 51.22 51.22 51.22 0.3K
13:42 51.23 51.23 51.23 51.23 0.4K
13:43 51.23 51.23 51.23 51.23 1.2K
13:46 51.23 51.23 51.23 51.23 0.5K
13:48 51.23 51.23 51.23 51.23 4.1K
13:49 51.23 51.23 51.23 51.23 0.7K
13:50 51.23 51.23 51.23 51.23 0.5K
13:51 51.23 51.23 51.23 51.22 0.8K
13:52 51.22 51.22 51.22 51.22 0.2K
13:53 51.22 51.22 51.22 51.22 3.0K
13:56 51.22 51.22 51.22 51.22 2.1K
13:57 51.23 51.23 51.23 51.23 15.9K
13:58 51.22 51.22 51.22 51.23 1.4K
13:59 51.22 51.22 51.22 51.22 1.5K
14:00 51.23 51.23 51.22 51.22 3.3K
14:01 51.23 51.23 51.22 51.22 1.7K
14:02 51.22 51.22 51.22 51.22 2.5K
14:04 51.22 51.22 51.22 51.22 1.1K
14:05 51.22 51.23 51.22 51.23 4.9K
14:06 51.22 51.22 51.22 51.22 0.2K
14:07 51.21 51.22 51.21 51.22 1.2K
14:08 51.22 51.22 51.22 51.21 1.1K
14:09 51.22 51.22 51.22 51.22 0.3K
14:10 51.21 51.21 51.21 51.21 0.8K
14:14 51.21 51.21 51.21 51.21 0.7K
14:15 51.22 51.22 51.22 51.22 19.0K
14:16 51.21 51.22 51.21 51.22 0.6K
14:18 51.22 51.22 51.22 51.22 0.6K
14:22 51.22 51.22 51.21 51.21 0.6K
14:23 51.22 51.22 51.22 51.21 1.3K
14:24 51.21 51.21 51.21 51.21 1.1K
14:26 51.22 51.22 51.22 51.22 0.4K
14:28 51.22 51.22 51.21 51.21 0.8K
14:29 51.22 51.22 51.22 51.22 0.4K
14:30 51.22 51.22 51.22 51.22 2.0K
14:33 51.22 51.22 51.22 51.22 0.8K
14:34 51.22 51.22 51.22 51.22 0.3K
14:35 51.22 51.22 51.21 51.21 0.9K
14:36 51.22 51.22 51.22 51.22 1.1K
14:37 51.21 51.22 51.21 51.22 11.5K
14:40 51.21 51.21 51.21 51.21 1.1K
14:41 51.22 51.22 51.22 51.22 0.2K
14:43 51.22 51.22 51.22 51.22 2.1K
14:44 51.22 51.22 51.22 51.22 0.4K
14:45 51.22 51.22 51.22 51.22 0.3K
14:46 51.22 51.22 51.22 51.22 0.1K
14:47 51.22 51.22 51.22 51.22 0.6K
14:48 51.22 51.22 51.22 51.22 0.5K
14:49 51.22 51.22 51.22 51.22 2.3K
14:50 51.22 51.22 51.21 51.22 3.1K
14:51 51.23 51.23 51.22 51.23 9.5K
14:53 51.23 51.23 51.23 51.23 2.2K
14:56 51.23 51.23 51.23 51.23 1.9K
14:57 51.23 51.23 51.23 51.23 0.5K
14:59 51.23 51.23 51.23 51.23 0.4K
15:00 51.23 51.23 51.22 51.23 2.1K
15:01 51.23 51.23 51.23 51.23 7.0K
15:02 51.23 51.23 51.22 51.22 3.0K
15:03 51.23 51.23 51.23 51.23 0.4K
15:04 51.22 51.22 51.22 51.22 0.3K
15:06 51.23 51.23 51.23 51.23 6.6K
15:08 51.22 51.23 51.22 51.23 2.7K
15:09 51.23 51.23 51.23 51.23 0.7K
15:10 51.23 51.23 51.22 51.22 0.5K
15:11 51.22 51.22 51.22 51.22 0.4K
15:14 51.23 51.23 51.23 51.23 0.4K
15:15 51.23 51.23 51.23 51.23 1.4K
15:16 51.23 51.23 51.23 51.23 0.2K
15:17 51.23 51.23 51.23 51.23 3.4K
15:18 51.23 51.23 51.22 51.22 4.4K
15:19 51.23 51.23 51.23 51.23 0.5K
15:22 51.23 51.23 51.23 51.23 0.7K
15:23 51.23 51.23 51.23 51.23 0.6K
15:25 51.23 51.23 51.23 51.23 2.0K
15:26 51.23 51.23 51.22 51.22 1.0K
15:27 51.23 51.23 51.23 51.23 2.7K
15:28 51.23 51.23 51.23 51.23 1.0K
15:29 51.23 51.23 51.23 51.23 0.7K
15:31 51.23 51.23 51.23 51.23 4.7K
15:32 51.23 51.23 51.23 51.23 0.2K
15:33 51.23 51.23 51.23 51.23 1.1K
15:35 51.22 51.23 51.22 51.23 0.6K
15:36 51.23 51.23 51.23 51.23 1.0K
15:37 51.23 51.24 51.23 51.24 2.3K
15:38 51.24 51.24 51.23 51.23 9.3K
15:39 51.22 51.23 51.22 51.23 0.6K
15:40 51.23 51.23 51.23 51.23 3.8K
15:41 51.23 51.23 51.23 51.23 0.2K
15:42 51.23 51.24 51.23 51.24 8.1K
15:43 51.24 51.24 51.23 51.23 16.2K
15:44 51.24 51.24 51.23 51.23 3.8K
15:45 51.23 51.23 51.22 51.22 7.6K
15:46 51.23 51.23 51.22 51.22 2.0K
15:49 51.23 51.23 51.23 51.23 1.5K
15:50 51.24 51.24 51.23 51.23 8.0K
15:51 51.23 51.23 51.23 51.23 0.6K
15:52 51.23 51.23 51.22 51.23 2.1K
15:54 51.23 51.23 51.23 51.23 0.3K
15:55 51.23 51.23 51.23 51.23 0.6K
15:56 51.23 51.23 51.23 51.23 2.0K
15:59 51.23 51.23 51.22 51.22 13.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 51.24 51.31 51.21 51.22 0.6M
2025-09-25 51.19 51.20 51.14 51.17 0.6M
2025-09-24 51.23 51.24 51.20 51.21 0.7M
2025-09-23 51.29 51.30 51.25 51.28 1.7M
2025-09-22 51.29 51.31 51.26 51.26 0.6M
2025-09-19 51.28 51.30 51.26 51.28 0.7M
2025-09-18 51.29 51.33 51.26 51.29 0.9M
2025-09-17 51.36 51.44 51.31 51.35 1.1M
2025-09-16 51.30 51.33 51.28 51.30 3.1M
2025-09-15 51.30 51.34 51.29 51.32 0.6M
2025-09-12 51.25 51.27 51.21 51.26 0.7M
2025-09-11 51.29 51.36 51.06 51.34 0.5M
2025-09-10 51.26 51.33 51.25 51.31 0.5M
2025-09-09 51.26 51.29 51.23 51.27 0.5M
2025-09-08 51.28 51.31 51.26 51.30 0.5M
2025-09-05 51.27 51.30 51.25 51.25 0.6M
2025-09-04 51.12 51.16 51.07 51.14 0.8M
2025-09-03 50.98 51.06 50.97 51.03 1.3M
2025-09-02 50.99 50.99 50.87 50.92 0.7M
2025-08-29 51.07 51.08 51.02 51.05 0.5M
2025-08-28 51.03 51.09 51.02 51.09 0.9M
2025-08-27 50.98 51.03 50.96 51.03 2.0M
2025-08-26 50.96 51.04 50.96 51.04 0.5M
2025-08-25 50.94 50.99 50.94 50.96 0.6M
2025-08-22 50.99 51.09 50.98 51.07 0.5M
2025-08-21 50.97 50.98 50.92 50.94 0.5M
2025-08-20 50.99 51.05 50.99 51.05 0.5M
2025-08-19 50.96 51.00 50.96 50.99 0.5M
2025-08-18 50.97 50.99 50.93 50.97 0.5M
2025-08-15 51.00 51.00 50.96 50.98 1.9M
2025-08-14 51.11 51.12 51.07 51.10 0.4M
2025-08-13 51.14 51.19 51.13 51.19 0.6M
2025-08-12 51.05 51.09 51.02 51.09 0.5M
2025-08-11 51.14 51.17 51.13 51.14 0.4M
2025-08-08 51.18 51.18 51.13 51.13 0.4M
2025-08-07 51.20 51.24 51.19 51.22 0.4M
2025-08-06 51.20 51.22 51.12 51.21 0.5M
2025-08-05 51.20 51.27 51.20 51.24 1.0M
2025-08-04 51.19 51.24 51.18 51.24 0.6M
2025-08-01 51.14 51.20 51.12 51.19 0.4M
2025-07-31 51.03 51.06 50.99 51.04 0.9M
2025-07-30 50.94 51.00 50.91 50.94 0.7M
2025-07-29 50.97 51.05 50.97 51.04 0.7M
2025-07-28 50.97 51.00 50.95 50.98 0.4M
2025-07-25 50.87 50.96 50.86 50.96 0.6M
2025-07-24 50.85 50.91 50.84 50.89 0.6M
2025-07-23 51.03 51.06 50.93 50.95 0.4M
2025-07-22 51.07 51.12 51.07 51.08 0.5M
2025-07-21 51.05 51.09 51.03 51.04 0.7M
2025-07-18 50.94 50.96 50.90 50.93 0.5M
2025-07-17 50.93 50.96 50.90 50.92 0.6M
2025-07-16 50.91 50.95 50.88 50.95 0.5M
2025-07-15 50.94 50.94 50.81 50.85 0.6M
2025-07-14 50.84 50.88 50.81 50.88 0.6M
2025-07-11 50.90 50.90 50.85 50.88 0.5M
2025-07-10 50.97 50.97 50.90 50.94 0.7M
2025-07-09 50.97 51.04 50.96 51.03 0.7M
2025-07-08 50.93 50.97 50.91 50.95 0.7M
2025-07-07 51.03 51.03 50.98 51.02 1.1M
2025-07-03 51.05 51.10 51.02 51.09 0.6M
2025-07-02 51.01 51.05 50.98 51.00 0.9M
2025-07-01 51.13 51.17 51.10 51.15 0.8M
2025-06-30 51.09 51.10 51.02 51.09 0.8M
2025-06-27 51.02 51.08 51.00 51.07 0.7M
2025-06-26 51.06 51.09 51.02 51.09 0.5M
2025-06-25 51.00 51.04 50.96 51.04 0.5M
2025-06-24 51.02 51.08 50.98 51.07 0.5M
2025-06-23 51.05 51.11 51.03 51.05 0.5M
2025-06-20 51.02 51.07 50.98 51.02 0.6M
2025-06-18 51.02 51.14 50.98 51.02 1.0M
2025-06-17 50.95 50.96 50.90 50.94 0.9M
2025-06-16 50.92 50.99 50.89 50.91 0.6M
2025-06-13 50.96 50.97 50.85 50.89 0.5M
2025-06-12 51.02 51.09 51.01 51.05 0.8M
2025-06-11 50.93 50.97 50.91 50.97 2.0M
2025-06-10 50.93 50.95 50.90 50.92 0.6M
2025-06-09 50.78 50.87 50.78 50.85 0.7M
2025-06-06 50.81 50.81 50.74 50.77 0.7M
2025-06-05 50.81 50.83 50.73 50.78 0.9M
2025-06-04 50.83 50.93 50.81 50.90 1.0M
2025-06-03 50.88 50.90 50.82 50.85 0.8M
2025-06-02 50.76 50.82 50.75 50.82 1.9M
2025-05-30 50.79 50.87 50.78 50.86 1.0M
2025-05-29 50.79 50.87 50.77 50.82 1.7M
2025-05-28 50.71 50.78 50.69 50.74 1.8M
2025-05-27 50.72 50.78 50.70 50.76 2.0M
2025-05-23 50.64 50.66 50.54 50.63 2.9M
2025-05-22 50.43 50.49 50.39 50.49 2.0M
2025-05-21 50.56 50.56 50.39 50.42 6.8M
2025-05-20 50.61 50.64 50.55 50.58 42.9M
2025-05-19 50.59 50.70 50.58 50.69 0.2M
2025-05-16 50.65 50.67 50.56 50.61 0.5M
2025-05-15 50.51 50.60 50.51 50.59 0.4M
2025-05-14 50.45 50.47 50.37 50.39 0.4M
2025-05-13 50.54 50.54 50.48 50.52 0.6M
2025-05-12 50.52 50.54 50.48 50.52 0.6M
2025-05-09 50.68 50.71 50.66 50.68 0.4M
2025-05-08 50.78 50.78 50.60 50.61 0.6M
2025-05-07 50.74 50.84 50.74 50.78 0.7M
2025-05-06 50.62 50.72 50.61 50.72 0.5M
2025-05-05 50.68 50.70 50.63 50.67 0.4M
2025-05-02 50.71 50.75 50.63 50.66 0.9M
2025-05-01 50.84 50.84 50.68 50.74 2.0M
2025-04-30 50.73 50.85 50.72 50.82 3.9M
2025-04-29 50.63 50.72 50.63 50.72 0.8M
2025-04-28 50.62 50.67 50.60 50.66 0.5M
2025-04-25 50.66 50.71 50.65 50.68 0.7M
2025-04-24 50.65 50.72 50.64 50.71 0.6M
2025-04-23 50.63 50.66 50.49 50.55 0.5M
2025-04-22 50.59 50.60 50.54 50.58 1.1M
2025-04-21 50.47 50.59 50.43 50.49 0.5M
2025-04-17 50.56 50.58 50.51 50.53 0.8M
2025-04-16 50.46 50.51 50.43 50.49 0.6M
2025-04-15 50.32 50.40 50.31 50.37 0.6M
2025-04-14 50.25 50.41 50.25 50.39 0.6M
2025-04-11 50.25 50.30 50.16 50.25 1.5M
2025-04-10 50.26 50.40 49.95 50.20 0.7M
2025-04-09 50.22 50.60 49.95 50.17 1.1M
2025-04-08 50.01 50.28 50.01 50.19 1.4M
2025-04-07 50.21 50.41 50.11 50.20 1.9M
2025-04-04 50.47 50.53 50.38 50.38 0.6M
2025-04-03 50.30 50.33 50.27 50.30 0.5M
2025-04-02 50.21 50.24 50.06 50.11 1.2M
2025-04-01 50.07 50.21 50.05 50.09 0.7M
2025-03-31 49.99 50.04 49.93 49.99 0.7M
2025-03-28 49.95 49.99 49.93 49.98 1.0M
2025-03-27 49.82 49.88 49.80 49.87 0.5M
2025-03-26 49.81 49.86 49.77 49.84 0.6M
2025-03-25 49.77 49.84 49.75 49.83 0.9M
2025-03-24 49.84 49.85 49.76 49.82 0.4M
2025-03-21 49.88 49.89 49.82 49.85 0.7M
2025-03-20 49.93 49.93 49.82 49.84 1.0M
2025-03-19 49.76 49.89 49.72 49.89 3.3M
2025-03-18 49.70 49.78 49.66 49.78 2.3M
2025-03-17 49.79 49.82 49.74 49.74 0.9M
2025-03-14 49.64 49.71 49.63 49.69 0.8M
2025-03-13 49.60 49.71 49.59 49.70 1.7M
2025-03-12 49.59 49.68 49.57 49.64 0.8M
2025-03-11 49.68 49.73 49.59 49.59 0.7M
2025-03-10 49.79 49.81 49.73 49.76 0.7M
2025-03-07 49.85 49.87 49.70 49.72 0.4M
2025-03-06 49.71 49.79 49.64 49.77 0.5M
2025-03-05 49.97 49.97 49.84 49.86 0.8M
2025-03-04 50.33 50.37 50.05 50.05 0.5M
2025-03-03 50.23 50.32 50.16 50.32 1.1M
2025-02-28 50.37 50.43 50.36 50.43 0.4M
2025-02-27 50.29 50.35 50.29 50.33 0.3M
2025-02-26 50.34 50.40 50.31 50.37 0.7M
2025-02-25 50.28 50.32 50.28 50.31 0.5M
2025-02-24 50.16 50.23 50.14 50.14 0.6M
2025-02-21 50.13 50.23 50.12 50.21 0.2M
2025-02-20 50.06 50.09 50.05 50.07 0.4M
2025-02-19 50.04 50.06 50.00 50.04 0.6M
2025-02-18 50.21 50.26 50.09 50.10 0.6M
2025-02-14 50.30 50.34 50.25 50.25 1.0M
2025-02-13 50.29 50.36 50.28 50.35 0.3M
2025-02-12 50.14 50.17 50.09 50.14 0.4M
2025-02-11 50.27 50.28 50.21 50.25 0.5M
2025-02-10 50.40 50.42 50.35 50.36 0.4M
2025-02-07 50.34 50.37 50.28 50.34 0.4M
2025-02-06 50.42 50.44 50.38 50.40 0.5M
2025-02-05 50.40 50.45 50.40 50.41 1.7M
2025-02-04 50.23 50.34 50.23 50.34 0.4M
2025-02-03 50.34 50.39 50.26 50.30 0.9M
2025-01-31 50.18 50.22 50.11 50.14 0.4M
2025-01-30 50.08 50.12 50.06 50.10 0.3M
2025-01-29 50.03 50.04 49.91 49.97 0.3M
2025-01-28 49.93 50.00 49.92 49.97 0.5M
2025-01-27 50.02 50.03 49.96 49.99 0.6M
2025-01-24 49.88 49.94 49.86 49.94 0.4M
2025-01-23 49.87 49.91 49.85 49.88 0.5M
2025-01-22 50.00 50.03 49.92 49.95 0.7M
2025-01-21 49.99 50.03 49.96 50.02 0.8M
2025-01-17 49.85 49.88 49.81 49.87 0.8M
2025-01-16 49.68 49.79 49.64 49.77 0.5M
2025-01-15 49.69 49.74 49.58 49.69 0.8M
2025-01-14 49.48 49.48 49.41 49.42 0.4M
2025-01-13 49.55 49.59 49.50 49.51 0.5M
2025-01-10 49.60 49.62 49.54 49.54 0.6M
2025-01-08 49.72 49.77 49.68 49.75 0.3M
2025-01-07 49.89 49.92 49.81 49.82 0.3M
2025-01-06 49.99 49.99 49.86 49.96 0.4M
2025-01-03 50.06 50.08 49.97 49.97 0.4M
2025-01-02 50.01 50.06 49.94 49.96 0.4M