6,139.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,799.00 | 5,829.00 | 5,799.00 | 5,829.00 | 0.6K |
| 09:05 | 5,829.00 | 5,829.00 | 5,829.00 | 5,829.00 | 0.1K |
| 09:10 | 5,819.00 | 5,819.00 | 5,815.00 | 5,815.00 | 0.0K |
| 09:15 | 5,798.00 | 5,809.00 | 5,796.00 | 5,803.00 | 0.0K |
| 09:20 | 5,803.00 | 5,803.00 | 5,803.00 | 5,803.00 | 0.0K |
| 09:30 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 0.0K |
| 09:35 | 5,806.00 | 5,807.00 | 5,806.00 | 5,807.00 | 0.0K |
| 09:40 | 5,808.00 | 5,809.00 | 5,808.00 | 5,808.00 | 0.6K |
| 09:50 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 0.1K |
| 09:55 | 5,809.00 | 5,809.00 | 5,809.00 | 5,809.00 | 0.0K |
| 10:00 | 5,809.00 | 5,809.00 | 5,809.00 | 5,809.00 | 0.0K |
| 10:05 | 5,807.00 | 5,807.00 | 5,807.00 | 5,807.00 | 0.0K |
| 10:15 | 5,804.00 | 5,809.00 | 5,804.00 | 5,809.00 | 0.0K |
| 10:20 | 5,808.00 | 5,808.00 | 5,808.00 | 5,808.00 | 0.0K |
| 10:25 | 5,804.00 | 5,804.00 | 5,804.00 | 5,804.00 | 0.1K |
| 10:45 | 5,806.00 | 5,806.00 | 5,805.00 | 5,805.00 | 0.0K |
| 10:55 | 5,809.00 | 5,809.00 | 5,809.00 | 5,809.00 | 0.1K |
| 11:05 | 5,808.00 | 5,809.00 | 5,808.00 | 5,809.00 | 1.2K |
| 11:10 | 5,823.00 | 5,823.00 | 5,823.00 | 5,823.00 | 0.0K |
| 11:15 | 5,824.00 | 5,824.00 | 5,824.00 | 5,824.00 | 0.0K |
| 11:25 | 5,824.00 | 5,825.00 | 5,815.00 | 5,815.00 | 0.0K |
| 12:30 | 5,820.00 | 5,820.00 | 5,811.00 | 5,818.00 | 0.5K |
| 12:40 | 5,816.00 | 5,816.00 | 5,816.00 | 5,816.00 | 0.0K |
| 12:50 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 12:55 | 5,808.00 | 5,808.00 | 5,808.00 | 5,808.00 | 0.1K |
| 13:05 | 5,808.00 | 5,808.00 | 5,808.00 | 5,808.00 | 0.0K |
| 13:30 | 5,815.00 | 5,815.00 | 5,807.00 | 5,807.00 | 0.0K |
| 14:00 | 5,818.00 | 5,818.00 | 5,818.00 | 5,818.00 | 0.0K |
| 14:25 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 0.0K |
| 14:30 | 5,802.00 | 5,812.00 | 5,802.00 | 5,812.00 | 0.3K |
| 14:50 | 5,805.00 | 5,806.00 | 5,805.00 | 5,806.00 | 0.1K |
| 15:05 | 5,802.00 | 5,802.00 | 5,801.00 | 5,801.00 | 0.0K |
| 15:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 15:15 | 5,808.00 | 5,808.00 | 5,806.00 | 5,806.00 | 0.0K |
| 15:20 | 5,806.00 | 5,806.00 | 5,806.00 | 5,806.00 | 0.0K |
| 15:30 | 5,806.00 | 5,806.00 | 5,806.00 | 5,806.00 | 0.0K |