6,139.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 5,795.00 | 5,816.00 | 5,794.00 | 5,813.00 | 3.4K |
| 09:10 | 5,817.00 | 5,825.00 | 5,803.00 | 5,825.00 | 1.8K |
| 09:15 | 5,827.00 | 5,827.00 | 5,820.00 | 5,820.00 | 0.2K |
| 09:20 | 5,820.00 | 5,822.00 | 5,820.00 | 5,820.00 | 0.2K |
| 09:25 | 5,824.00 | 5,824.00 | 5,811.00 | 5,823.00 | 0.1K |
| 09:30 | 5,820.00 | 5,823.00 | 5,820.00 | 5,823.00 | 0.0K |
| 09:35 | 5,819.00 | 5,822.00 | 5,819.00 | 5,820.00 | 0.1K |
| 09:40 | 5,820.00 | 5,824.00 | 5,817.00 | 5,824.00 | 0.0K |
| 09:45 | 5,817.00 | 5,824.00 | 5,817.00 | 5,824.00 | 0.1K |
| 09:50 | 5,824.00 | 5,826.00 | 5,824.00 | 5,826.00 | 0.2K |
| 09:55 | 5,825.00 | 5,826.00 | 5,825.00 | 5,826.00 | 0.0K |
| 10:00 | 5,826.00 | 5,826.00 | 5,826.00 | 5,826.00 | 0.2K |
| 10:05 | 5,831.00 | 5,831.00 | 5,831.00 | 5,831.00 | 0.0K |
| 10:10 | 5,829.00 | 5,830.00 | 5,829.00 | 5,830.00 | 0.1K |
| 10:15 | 5,830.00 | 5,834.00 | 5,830.00 | 5,834.00 | 0.0K |
| 10:20 | 5,834.00 | 5,834.00 | 5,834.00 | 5,834.00 | 0.0K |
| 10:25 | 5,834.00 | 5,838.00 | 5,834.00 | 5,838.00 | 0.1K |
| 10:30 | 5,837.00 | 5,842.00 | 5,837.00 | 5,842.00 | 0.1K |
| 10:35 | 5,842.00 | 5,846.00 | 5,839.00 | 5,846.00 | 1.1K |
| 10:40 | 5,849.00 | 5,849.00 | 5,831.00 | 5,840.00 | 0.1K |
| 10:45 | 5,845.00 | 5,845.00 | 5,844.00 | 5,844.00 | 0.2K |
| 10:50 | 5,843.00 | 5,844.00 | 5,843.00 | 5,844.00 | 0.1K |
| 10:55 | 5,846.00 | 5,846.00 | 5,845.00 | 5,845.00 | 0.2K |
| 11:00 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0.0K |
| 11:05 | 5,844.00 | 5,844.00 | 5,840.00 | 5,841.00 | 0.1K |
| 11:10 | 5,843.00 | 5,843.00 | 5,842.00 | 5,842.00 | 0.0K |
| 11:15 | 5,846.00 | 5,847.00 | 5,843.00 | 5,847.00 | 0.0K |
| 11:20 | 5,847.00 | 5,847.00 | 5,846.00 | 5,846.00 | 0.0K |
| 11:25 | 5,849.00 | 5,849.00 | 5,845.00 | 5,845.00 | 0.1K |
| 12:30 | 5,850.00 | 5,854.00 | 5,849.00 | 5,853.00 | 0.1K |
| 12:35 | 5,852.00 | 5,854.00 | 5,852.00 | 5,853.00 | 0.1K |
| 12:40 | 5,850.00 | 5,853.00 | 5,844.00 | 5,844.00 | 0.5K |
| 12:45 | 5,855.00 | 5,855.00 | 5,854.00 | 5,854.00 | 0.1K |
| 12:50 | 5,844.00 | 5,844.00 | 5,844.00 | 5,844.00 | 0.0K |
| 13:00 | 5,856.00 | 5,857.00 | 5,855.00 | 5,855.00 | 0.0K |
| 13:05 | 5,855.00 | 5,855.00 | 5,850.00 | 5,850.00 | 0.1K |
| 13:10 | 5,850.00 | 5,850.00 | 5,847.00 | 5,847.00 | 1.1K |
| 13:15 | 5,852.00 | 5,852.00 | 5,845.00 | 5,845.00 | 0.0K |
| 13:20 | 5,844.00 | 5,844.00 | 5,841.00 | 5,841.00 | 0.1K |
| 13:25 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0.0K |
| 13:30 | 5,845.00 | 5,845.00 | 5,835.00 | 5,845.00 | 0.2K |
| 13:45 | 5,846.00 | 5,846.00 | 5,846.00 | 5,846.00 | 0.0K |
| 13:50 | 5,846.00 | 5,846.00 | 5,846.00 | 5,846.00 | 0.0K |
| 13:55 | 5,851.00 | 5,851.00 | 5,849.00 | 5,850.00 | 0.1K |
| 14:00 | 5,849.00 | 5,850.00 | 5,849.00 | 5,850.00 | 0.0K |
| 14:05 | 5,851.00 | 5,851.00 | 5,850.00 | 5,850.00 | 0.0K |
| 14:10 | 5,840.00 | 5,851.00 | 5,840.00 | 5,851.00 | 0.0K |
| 14:20 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 14:25 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 14:30 | 5,852.00 | 5,852.00 | 5,852.00 | 5,852.00 | 0.0K |
| 14:35 | 5,853.00 | 5,853.00 | 5,853.00 | 5,853.00 | 0.1K |
| 14:45 | 5,854.00 | 5,855.00 | 5,854.00 | 5,855.00 | 0.0K |
| 14:50 | 5,861.00 | 5,861.00 | 5,861.00 | 5,861.00 | 0.0K |
| 14:55 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 15:00 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 0.0K |
| 15:10 | 5,857.00 | 5,857.00 | 5,857.00 | 5,857.00 | 0.0K |
| 15:15 | 5,857.00 | 5,857.00 | 5,857.00 | 5,857.00 | 0.1K |
| 15:20 | 5,857.00 | 5,857.00 | 5,835.00 | 5,856.00 | 2.2K |
| 15:30 | 5,859.00 | 5,859.00 | 5,859.00 | 5,859.00 | 0.0K |